Coinranking
Wrapped stkscUSD Historical Data
wstkscUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $0.236 | +1.86% | ||
| Nov 17, 2025 | $0.232 | +1.20% | ||
| Nov 16, 2025 | $0.229 | -0.39% | ||
| Nov 9, 2025 | $0.331 | -2.17% | ||
| Nov 8, 2025 | $0.35 | -15.84% | ||
| Nov 7, 2025 | $0.456 | -16.48% | ||
| Nov 6, 2025 | $0.542 | -45.47% | ||
| Nov 5, 2025 | $0.994 | -43.63% | ||
| Nov 4, 2025 | $1.79 | +85.36% | ||
| Nov 3, 2025 | $0.968 | -5.48% | ||
| Nov 2, 2025 | $1.02 | -0.31% | ||
| Nov 1, 2025 | $1.03 | +0.49% | ||
| Oct 31, 2025 | $1.02 | -0.78% | ||
| Oct 30, 2025 | $1.02 | +0.00% | ||
| Oct 29, 2025 | $1.02 | +0.09% | ||
| Oct 28, 2025 | $1.02 | -0.45% | ||
| Oct 27, 2025 | $1.03 | -0.19% | ||
| Oct 26, 2025 | $1.03 | +0.70% | ||
| Oct 25, 2025 | $1.02 | -0.96% | ||
| Oct 24, 2025 | $1.03 | +0.37% | ||
| Oct 23, 2025 | $1.03 | +2.07% | ||
| Oct 22, 2025 | $1.01 | -1.54% | ||
| Oct 21, 2025 | $1.03 | +0.91% | ||
| Oct 20, 2025 | $1.02 | -0.14% | ||
| Oct 19, 2025 | $1.03 | +0.70% | ||
| Oct 18, 2025 | $1.02 | +0.50% | ||
| Oct 17, 2025 | $1.01 | -1.69% | ||
| Oct 16, 2025 | $1.02 | -1.13% | ||
| Oct 15, 2025 | $1.03 | +0.40% | ||
| Oct 14, 2025 | $1.02 | -0.37% | ||
| Oct 13, 2025 | $1.02 | -0.57% | ||
| Oct 12, 2025 | $1.03 | +0.76% | ||
| Oct 11, 2025 | $1.02 | -2.97% | ||
| Oct 10, 2025 | $1.07 | +4.45% | ||
| Oct 9, 2025 | $1.02 | +0.68% | ||
| Oct 8, 2025 | $1.01 | +0.45% | ||
| Oct 7, 2025 | $1.01 | -0.59% | ||
| Oct 6, 2025 | $1.02 | -0.17% | ||
| Oct 5, 2025 | $1.02 | -0.41% | ||
| Oct 4, 2025 | $1.02 | -0.46% | ||
| Oct 3, 2025 | $1.02 | -0.71% | ||
| Oct 2, 2025 | $1.02 | +0.79% | ||
| Oct 1, 2025 | $1.02 | -0.57% | ||
| Sep 30, 2025 | $1.02 | -0.12% | ||
| Sep 29, 2025 | $1.02 | +0.18% | ||
| Sep 28, 2025 | $1.02 | +0.35% | ||
| Sep 27, 2025 | $1.02 | +0.52% | ||
| Sep 26, 2025 | $1.01 | -1.78% | ||
| Sep 25, 2025 | $1.03 | +1.74% | ||
| Sep 24, 2025 | $1.01 | +0.96% | ||