Wrapped stkscUSD Historical Data

wstkscUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.279
-0.15%
$ 10.09 million $ 5
Jan 29, 12 PM $ 0.28
-1.66%
$ 10.12 million $ 5
Jan 29, 11 AM $ 0.284
-0.72%
$ 10.29 million $ 5
Jan 29, 10 AM $ 0.286
-0.05%
$ 10.36 million $ 5
Jan 29, 9 AM $ 0.287
+1.06%
$ 10.39 million $ 5
Jan 29, 8 AM $ 0.284
+0.70%
$ 10.29 million $ 5
Jan 29, 7 AM $ 0.282
-0.07%
$ 10.22 million $ 5
Jan 29, 6 AM $ 0.283
-0.39%
$ 10.22 million $ 5
Jan 29, 5 AM $ 0.283
+0.64%
$ 10.25 million $ 5
Jan 29, 4 AM $ 0.281
+0.73%
$ 10.17 million $ 5
Jan 29, 3 AM $ 0.279
-1.41%
$ 10.1 million $ 3
Jan 29, 2 AM $ 0.283
-0.63%
$ 10.25 million $ 3
Jan 29, 1 AM $ 0.286
+0.19%
$ 10.35 million $ 3
Jan 29, 12 AM $ 0.286
-1.19%
$ 10.34 million $ 3
Jan 28, 11 PM $ 0.289
+1.32%
$ 10.44 million $ 1
Jan 28, 10 PM $ 0.283
-0.02%
$ 10.24 million $ 1
Jan 28, 9 PM $ 0.284
-0.02%
$ 10.28 million $ 1
Jan 28, 7 PM $ 0.284
+0.01%
$ 10.27 million $ 1
Jan 28, 6 PM $ 0.284
-0.14%
$ 10.27 million $ 1
Jan 28, 5 PM $ 0.279
+0.00%
$ 10.11 million $ 1
Jan 28, 4 PM $ 0.279
-1.27%
$ 10.11 million $ 1
Jan 28, 3 PM $ 0.284
+0.00%
$ 10.26 million $ 1
Jan 28, 2 PM $ 0.284
+0.00%
$ 10.26 million $ 1
Jan 28, 1 PM $ 0.284
+0.02%
$ 10.26 million $ 1
Jan 28, 12 PM $ 0.284
+0.62%
$ 10.26 million $ 1
Jan 28, 11 AM $ 0.282
+0.00%
$ 10.2 million $ 1
Jan 28, 10 AM $ 0.282
+0.76%
$ 10.2 million $ 1
Jan 28, 9 AM $ 0.28
+0.05%
$ 10.12 million $ 1
Jan 28, 8 AM $ 0.28
+0.00%
$ 10.11 million $ 1
Jan 28, 7 AM $ 0.28
+0.00%
$ 10.11 million $ 1
Jan 28, 6 AM $ 0.28
+0.10%
$ 10.11 million $ 1
Jan 28, 5 AM $ 0.283
+0.00%
$ 10.22 million $ 1
Jan 28, 4 AM $ 0.283
-0.32%
$ 10.22 million $ 1
Jan 28, 3 AM $ 0.283
-0.04%
$ 10.26 million $ 1
Jan 28, 2 AM $ 0.284
-0.19%
$ 10.26 million $ 1
Jan 28, 1 AM $ 0.284
+0.00%
$ 10.28 million $ 8
Jan 28, 12 AM $ 0.284
-0.02%
$ 10.28 million $ 8
Jan 27, 11 PM $ 0.284
-0.15%
$ 10.28 million $ 9
Jan 27, 10 PM $ 0.288
-0.16%
$ 10.42 million $ 9
Jan 27, 9 PM $ 0.283
+0.00%
$ 10.24 million $ 9
Jan 27, 8 PM $ 0.283
+0.07%
$ 10.24 million $ 9
Jan 27, 7 PM $ 0.283
+1.25%
$ 10.25 million $ 9
Jan 27, 6 PM $ 0.28
-0.03%
$ 10.12 million $ 8
Jan 27, 5 PM $ 0.281
+0.00%
$ 10.15 million $ 8
Jan 27, 4 PM $ 0.281
-1.62%
$ 10.17 million $ 8
Jan 27, 3 PM $ 0.286
+0.03%
$ 10.34 million $ 9
Jan 27, 2 PM $ 0.286
+0.27%
$ 10.33 million $ 9
Jan 27, 1 PM $ 0.285
-0.65%
$ 10.31 million $ 9
Jan 27, 12 PM $ 0.287
+0.00%
$ 10.37 million $ 9
Jan 27, 11 AM $ 0.287
+0.00%
$ 10.37 million $ 9