DAX 30 Historical Data

DE30 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 18,495.92
+0.65%
$ -- $ 171,972
Jul 28, 2021 $ 18,375.41
-0.28%
$ -- $ 294,548
Jul 27, 2021 $ 18,399.76
-0.10%
$ -- $ 298,442
Jul 26, 2021 $ 18,412.31
-0.33%
$ -- $ 390,808
Jul 25, 2021 $ 18,462.36
+0.06%
$ -- $ 316,254
Jul 24, 2021 $ 18,445.41
-0.10%
$ -- $ 315,964
Jul 23, 2021 $ 18,455.23
+0.87%
$ -- $ 316,132
Jul 22, 2021 $ 18,300.29
+0.65%
$ -- $ 322,229
Jul 21, 2021 $ 18,185.75
+1.06%
$ -- $ 436,026
Jul 20, 2021 $ 17,990.86
+0.70%
$ -- $ 332,603
Jul 19, 2021 $ 17,866.09
-1.91%
$ -- $ 923,370
Jul 16, 2021 $ 18,234.11
-1.65%
$ -- $ 311,256
Jul 15, 2021 $ 18,521.04
-0.37%
$ -- $ 472,776
Jul 14, 2021 $ 18,582.42
-0.98%
$ -- $ 475,317
Jul 13, 2021 $ 18,747.38
+0.07%
$ -- $ 217,088
Jul 12, 2021 $ 18,742.14
+0.65%
$ -- $ 713,482
Jul 11, 2021 $ 18,623.58
-0.01%
$ -- $ 536,402
Jul 10, 2021 $ 18,679.55
+0.59%
$ -- $ 538,014
Jul 9, 2021 $ 18,577.41
+2.11%
$ -- $ 535,072
Jul 8, 2021 $ 18,188.83
-1.95%
$ -- $ 444,515
Jul 7, 2021 $ 18,557.4
+0.58%
$ -- $ 422,057
Jul 6, 2021 $ 18,433.6
-0.66%
$ -- $ 286,276
Jul 5, 2021 $ 18,565.94
-0.09%
$ -- $ 181,591
Jul 4, 2021 $ 18,583.09
-0.01%
$ -- $ 332,460
Jul 3, 2021 $ 18,583.52
+0.14%
$ -- $ 332,468
Jul 2, 2021 $ 18,558.85
+0.26%
$ -- $ 332,026
Jul 1, 2021 $ 18,522.59
+0.02%
$ -- $ 328,462
Jun 30, 2021 $ 18,523.52
-1.14%
$ -- $ 399,159
Jun 29, 2021 $ 18,734.75
+0.69%
$ -- $ 300,058
Jun 28, 2021 $ 18,603.36
-0.19%
$ -- $ 262,110
Jun 27, 2021 $ 18,634.62
-0.44%
$ -- $ 46,560
Jun 26, 2021 $ 18,682
+0.41%
$ -- $ 46,678
Jun 25, 2021 $ 18,615.14
-0.06%
$ -- $ 46,511
Jun 24, 2021 $ 18,613.76
+0.78%
$ -- $ 118,011
Jun 23, 2021 $ 18,474.51
-0.86%
$ -- $ 200,101
Jun 22, 2021 $ 18,626.31
+0.21%
$ -- $ 73,202
Jun 21, 2021 $ 18,565.29
+1.24%
$ -- $ 621,752
Jun 20, 2021 $ 18,336.82
+0.09%
$ -- $ 109,232
Jun 19, 2021 $ 18,324.55
-0.59%
$ -- $ 109,159
Jun 18, 2021 $ 18,422.47
-2.29%
$ -- $ 109,742
Jun 17, 2021 $ 18,860.36
-1.08%
$ -- $ 195,376
Jun 16, 2021 $ 19,056.9
-0.07%
$ -- $ 375,421
Jun 15, 2021 $ 19,075.13
+0.19%
$ -- $ 140,403
Jun 14, 2021 $ 19,035
-0.23%
$ -- $ 312,935
Jun 13, 2021 $ 19,059.21
+0.23%
$ -- $ 58,125
Jun 12, 2021 $ 19,020.93
-0.68%
$ -- $ 58,008
Jun 11, 2021 $ 19,146.34
+1.18%
$ -- $ 58,391
Jun 10, 2021 $ 18,953.43
+0.06%
$ -- $ 136,029
Jun 9, 2021 $ 18,944.87
-0.82%
$ -- $ 173,720
Jun 8, 2021 $ 19,099.36
-0.11%
$ -- $ 30,368