DAX 30 Historical Data

DE30 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 19,113.05
+0.00%
$ -- $ 10,128
Jun 6, 2021 $ 19,105.65
-0.11%
$ -- $ 65,720
Jun 5, 2021 $ 19,115.98
+0.61%
$ -- $ 65,755
Jun 4, 2021 $ 19,022.84
-0.38%
$ -- $ 65,435
Jun 3, 2021 $ 19,090.6
+0.31%
$ -- $ 60,319
Jun 2, 2021 $ 19,039.64
-0.15%
$ -- $ 409,704
Jun 1, 2021 $ 19,059.59
+1.35%
$ -- $ 206,205
May 30, 2021 $ 18,886.26
-0.01%
$ -- $ 32,861
May 29, 2021 $ 18,879.62
+0.02%
$ -- $ 32,849
May 28, 2021 $ 18,875.17
+0.47%
$ -- $ 32,841
May 27, 2021 $ 18,800.68
-0.68%
$ -- $ 431,375
May 26, 2021 $ 18,928.42
-0.01%
$ -- $ 310,225
May 25, 2021 $ 18,918.6
-0.16%
$ -- $ 120,890
May 24, 2021 $ 18,946.29
+0.86%
$ -- $ 33,536
May 23, 2021 $ 18,793.44
+0.05%
$ -- $ 34,951
May 22, 2021 $ 18,790.25
-0.49%
$ -- $ 34,945
May 21, 2021 $ 18,873.81
+0.86%
$ -- $ 35,100
May 20, 2021 $ 18,700.74
+0.85%
$ -- $ 152,401
May 19, 2021 $ 18,545.2
-0.38%
$ -- $ 179,130
May 18, 2021 $ 18,620.58
-0.65%
$ -- $ 121,020
May 17, 2021 $ 18,741.09
-0.22%
$ -- $ 166,399
May 16, 2021 $ 18,776.57
+0.04%
$ -- $ 330,468
May 15, 2021 $ 18,770.5
+0.57%
$ -- $ 330,361
May 14, 2021 $ 18,665.45
+1.39%
$ -- $ 328,512
May 13, 2021 $ 18,408.3
+0.90%
$ -- $ 500,706
May 12, 2021 $ 18,310.41
-0.24%
$ -- $ 425,534
May 11, 2021 $ 18,357.76
-1.56%
$ -- $ 1.38 million
May 10, 2021 $ 18,646.3
+1.05%
$ -- $ 767,109
May 9, 2021 $ 18,451.75
-0.02%
$ -- $ 279,729
May 8, 2021 $ 18,451.98
+0.82%
$ -- $ 279,732
May 7, 2021 $ 18,302.97
+0.51%
$ -- $ 277,473
May 6, 2021 $ 18,212.07
-0.14%
$ -- $ 276,095
May 5, 2021 $ 18,232.85
+1.44%
$ -- $ 367,210
May 4, 2021 $ 17,980.71
-2.07%
$ -- $ 3.72 million
May 3, 2021 $ 18,364.25
+0.94%
$ -- $ 558,090
May 2, 2021 $ 18,190.78
+0.01%
$ -- $ 1.06 million
May 1, 2021 $ 18,189.06
-0.86%
$ -- $ 1.06 million
Apr 30, 2021 $ 18,348.21
-0.51%
$ -- $ 1.07 million
Apr 29, 2021 $ 18,445.18
-0.19%
$ -- $ 566,820
Apr 28, 2021 $ 18,478.56
+0.07%
$ -- $ 460,116
Apr 27, 2021 $ 18,461.11
-0.24%
$ -- $ 282,824
Apr 26, 2021 $ 18,504.47
+0.05%
$ -- $ 766,270
Apr 25, 2021 $ 18,491.55
+0.01%
$ -- $ 1.56 million
Apr 24, 2021 $ 18,488.18
+0.67%
$ -- $ 1.56 million
Apr 23, 2021 $ 18,362.87
+0.09%
$ -- $ 1.55 million
Apr 22, 2021 $ 18,352.3
-0.09%
$ -- $ 2.19 million
Apr 21, 2021 $ 18,371.93
+0.58%
$ -- $ 3.06 million
Apr 20, 2021 $ 18,261.86
-0.88%
$ -- $ 2.46 million
Apr 19, 2021 $ 18,422.23
-0.96%
$ -- $ 5.49 million
Apr 18, 2021 $ 18,596.25
+0.03%
$ -- $ 3.98 million