Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $19,113.05
+0.00%
$-- $10,128
Jun 6, 2021 $19,105.65
-0.11%
$-- $65,720
Jun 5, 2021 $19,115.98
+0.61%
$-- $65,755
Jun 4, 2021 $19,022.84
-0.38%
$-- $65,435
Jun 3, 2021 $19,090.6
+0.31%
$-- $60,319
Jun 2, 2021 $19,039.64
-0.15%
$-- $409,704
Jun 1, 2021 $19,059.59
+1.35%
$-- $206,205
May 30, 2021 $18,886.26
-0.01%
$-- $32,861
May 29, 2021 $18,879.62
+0.02%
$-- $32,849
May 28, 2021 $18,875.17
+0.47%
$-- $32,841
May 27, 2021 $18,800.68
-0.68%
$-- $431,375
May 26, 2021 $18,928.42
-0.01%
$-- $310,225
May 25, 2021 $18,918.6
-0.16%
$-- $120,890
May 24, 2021 $18,946.29
+0.86%
$-- $33,536
May 23, 2021 $18,793.44
+0.05%
$-- $34,951
May 22, 2021 $18,790.25
-0.49%
$-- $34,945
May 21, 2021 $18,873.81
+0.86%
$-- $35,100
May 20, 2021 $18,700.74
+0.85%
$-- $152,401
May 19, 2021 $18,545.2
-0.38%
$-- $179,130
May 18, 2021 $18,620.58
-0.65%
$-- $121,020
May 17, 2021 $18,741.09
-0.22%
$-- $166,399
May 16, 2021 $18,776.57
+0.04%
$-- $330,468
May 15, 2021 $18,770.5
+0.57%
$-- $330,361
May 14, 2021 $18,665.45
+1.39%
$-- $328,512
May 13, 2021 $18,408.3
+0.90%
$-- $500,706
May 12, 2021 $18,310.41
-0.24%
$-- $425,534
May 11, 2021 $18,357.76
-1.56%
$-- $1.38 million
May 10, 2021 $18,646.3
+1.05%
$-- $767,109
May 9, 2021 $18,451.75
-0.02%
$-- $279,729
May 8, 2021 $18,451.98
+0.82%
$-- $279,732
May 7, 2021 $18,302.97
+0.51%
$-- $277,473
May 6, 2021 $18,212.07
-0.14%
$-- $276,095
May 5, 2021 $18,232.85
+1.44%
$-- $367,210
May 4, 2021 $17,980.71
-2.07%
$-- $3.72 million
May 3, 2021 $18,364.25
+0.94%
$-- $558,090
May 2, 2021 $18,190.78
+0.01%
$-- $1.06 million
May 1, 2021 $18,189.06
-0.86%
$-- $1.06 million
Apr 30, 2021 $18,348.21
-0.51%
$-- $1.07 million
Apr 29, 2021 $18,445.18
-0.19%
$-- $566,820
Apr 28, 2021 $18,478.56
+0.07%
$-- $460,116
Apr 27, 2021 $18,461.11
-0.24%
$-- $282,824
Apr 26, 2021 $18,504.47
+0.05%
$-- $766,270
Apr 25, 2021 $18,491.55
+0.01%
$-- $1.56 million
Apr 24, 2021 $18,488.18
+0.67%
$-- $1.56 million
Apr 23, 2021 $18,362.87
+0.09%
$-- $1.55 million
Apr 22, 2021 $18,352.3
-0.09%
$-- $2.19 million
Apr 21, 2021 $18,371.93
+0.58%
$-- $3.06 million
Apr 20, 2021 $18,261.86
-0.88%
$-- $2.46 million
Apr 19, 2021 $18,422.23
-0.96%
$-- $5.49 million
Apr 18, 2021 $18,596.25
+0.03%
$-- $3.98 million