Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAX 30 Historical Data

DE30 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $18,495.92
+0.65%
$-- $171,972
Jul 28, 2021 $18,375.41
-0.28%
$-- $294,548
Jul 27, 2021 $18,399.76
-0.10%
$-- $298,442
Jul 26, 2021 $18,412.31
-0.33%
$-- $390,808
Jul 25, 2021 $18,462.36
+0.06%
$-- $316,254
Jul 24, 2021 $18,445.41
-0.10%
$-- $315,964
Jul 23, 2021 $18,455.23
+0.87%
$-- $316,132
Jul 22, 2021 $18,300.29
+0.65%
$-- $322,229
Jul 21, 2021 $18,185.75
+1.06%
$-- $436,026
Jul 20, 2021 $17,990.86
+0.70%
$-- $332,603
Jul 19, 2021 $17,866.09
-1.91%
$-- $923,370
Jul 16, 2021 $18,234.11
-1.65%
$-- $311,256
Jul 15, 2021 $18,521.04
-0.37%
$-- $472,776
Jul 14, 2021 $18,582.42
-0.98%
$-- $475,317
Jul 13, 2021 $18,747.38
+0.07%
$-- $217,088
Jul 12, 2021 $18,742.14
+0.65%
$-- $713,482
Jul 11, 2021 $18,623.58
-0.01%
$-- $536,402
Jul 10, 2021 $18,679.55
+0.59%
$-- $538,014
Jul 9, 2021 $18,577.41
+2.11%
$-- $535,072
Jul 8, 2021 $18,188.83
-1.95%
$-- $444,515
Jul 7, 2021 $18,557.4
+0.58%
$-- $422,057
Jul 6, 2021 $18,433.6
-0.66%
$-- $286,276
Jul 5, 2021 $18,565.94
-0.09%
$-- $181,591
Jul 4, 2021 $18,583.09
-0.01%
$-- $332,460
Jul 3, 2021 $18,583.52
+0.14%
$-- $332,468
Jul 2, 2021 $18,558.85
+0.26%
$-- $332,026
Jul 1, 2021 $18,522.59
+0.02%
$-- $328,462
Jun 30, 2021 $18,523.52
-1.14%
$-- $399,159
Jun 29, 2021 $18,734.75
+0.69%
$-- $300,058
Jun 28, 2021 $18,603.36
-0.19%
$-- $262,110
Jun 27, 2021 $18,634.62
-0.44%
$-- $46,560
Jun 26, 2021 $18,682
+0.41%
$-- $46,678
Jun 25, 2021 $18,615.14
-0.06%
$-- $46,511
Jun 24, 2021 $18,613.76
+0.78%
$-- $118,011
Jun 23, 2021 $18,474.51
-0.86%
$-- $200,101
Jun 22, 2021 $18,626.31
+0.21%
$-- $73,202
Jun 21, 2021 $18,565.29
+1.24%
$-- $621,752
Jun 20, 2021 $18,336.82
+0.09%
$-- $109,232
Jun 19, 2021 $18,324.55
-0.59%
$-- $109,159
Jun 18, 2021 $18,422.47
-2.29%
$-- $109,742
Jun 17, 2021 $18,860.36
-1.08%
$-- $195,376
Jun 16, 2021 $19,056.9
-0.07%
$-- $375,421
Jun 15, 2021 $19,075.13
+0.19%
$-- $140,403
Jun 14, 2021 $19,035
-0.23%
$-- $312,935
Jun 13, 2021 $19,059.21
+0.23%
$-- $58,125
Jun 12, 2021 $19,020.93
-0.68%
$-- $58,008
Jun 11, 2021 $19,146.34
+1.18%
$-- $58,391
Jun 10, 2021 $18,953.43
+0.06%
$-- $136,029
Jun 9, 2021 $18,944.87
-0.82%
$-- $173,720
Jun 8, 2021 $19,099.36
-0.11%
$-- $30,368