DAX 30 Historical Data

DE30 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 14,893.16
+1.86%
$ -- $ 2.64 million
Sep 21 $ 14,615.66
-5.85%
$ -- $ 1.39 million
Sep 14 $ 15,523.45
-0.49%
$ -- $ 1.9 million
Sep 7 $ 15,594.71
+1.88%
$ -- $ 4.42 million
Aug 31 $ 15,309.72
-1.41%
$ -- $ 3.94 million
Aug 24 $ 15,517.59
+2.92%
$ -- $ 1.06 million
Aug 17 $ 15,082.04
-0.99%
$ -- $ 665,362
Aug 10 $ 15,231.67
+1.76%
$ -- $ 399,975
Aug 3 $ 14,968.45
+3.62%
$ -- $ 338,897
Jul 27 $ 14,441.6
-3.45%
$ -- $ 715,108
Jul 20 $ 14,955.73
+0.90%
$ -- $ 1.88 million
Jul 13 $ 14,824.36
+3.63%
$ -- $ 1.47 million
Jul 6 $ 14,299.61
+0.99%
$ -- $ 3.13 million
Jun 29 $ 14,158.57
+4.81%
$ -- $ 1.64 million
Jun 22 $ 13,503.51
-0.75%
$ -- $ 1.16 million
Jun 15 $ 13,603.65
+0.77%
$ -- $ 670,636
Jun 8 $ 13,504.8
-5.62%
$ -- $ 2.41 million
Jun 1 $ 14,312.59
+10.45%
$ -- $ 4.23 million
May 25 $ 12,958.86
+8.43%
$ -- $ 2.06 million
May 18 $ 11,918.79
+4.63%
$ -- $ 1.78 million
May 11 $ 11,390.78
-3.75%
$ -- $ 2.8 million
May 4 $ 11,835.18
+1.01%
$ -- $ 282,923
Download