Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $14,893.16
+1.86%
$-- $2.64 million
Sep 21 $14,615.66
-5.85%
$-- $1.39 million
Sep 14 $15,523.45
-0.49%
$-- $1.9 million
Sep 7 $15,594.71
+1.88%
$-- $4.42 million
Aug 31 $15,309.72
-1.41%
$-- $3.94 million
Aug 24 $15,517.59
+2.92%
$-- $1.06 million
Aug 17 $15,082.04
-0.99%
$-- $665,362
Aug 10 $15,231.67
+1.76%
$-- $399,975
Aug 3 $14,968.45
+3.62%
$-- $338,897
Jul 27 $14,441.6
-3.45%
$-- $715,108
Jul 20 $14,955.73
+0.90%
$-- $1.88 million
Jul 13 $14,824.36
+3.63%
$-- $1.47 million
Jul 6 $14,299.61
+0.99%
$-- $3.13 million
Jun 29 $14,158.57
+4.81%
$-- $1.64 million
Jun 22 $13,503.51
-0.75%
$-- $1.16 million
Jun 15 $13,603.65
+0.77%
$-- $670,636
Jun 8 $13,504.8
-5.62%
$-- $2.41 million
Jun 1 $14,312.59
+10.45%
$-- $4.23 million
May 25 $12,958.86
+8.43%
$-- $2.06 million
May 18 $11,918.79
+4.63%
$-- $1.78 million
May 11 $11,390.78
-3.75%
$-- $2.8 million
May 4 $11,835.18
+1.01%
$-- $282,923
Download