Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAX 30 Historical Data

DE30 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2020 $15,524.41
-0.16%
$-- $241,094
Sep 18, 2020 $15,534.1
-0.82%
$-- $241,245
Sep 17, 2020 $15,659.33
+0.18%
$-- $358,755
Sep 16, 2020 $15,640.91
-0.02%
$-- $386,643
Sep 15, 2020 $15,645.28
+0.11%
$-- $193,063
Sep 14, 2020 $15,622.14
+0.15%
$-- $234,644
Sep 13, 2020 $15,594.71
-0.05%
$-- $583,710
Sep 12, 2020 $15,601.81
+0.08%
$-- $583,976
Sep 11, 2020 $15,584.86
+0.65%
$-- $583,341
Sep 10, 2020 $15,474.26
-0.83%
$-- $804,197
Sep 9, 2020 $15,605.39
+2.88%
$-- $1.09 million
Sep 8, 2020 $15,166.54
-2.16%
$-- $609,543
Sep 7, 2020 $15,486.35
+1.17%
$-- $164,465
Sep 6, 2020 $15,309.72
-0.22%
$-- $244,802
Sep 5, 2020 $15,319.98
+0.14%
$-- $244,966
Sep 4, 2020 $15,309.34
-0.10%
$-- $244,796
Sep 3, 2020 $15,345.03
-2.75%
$-- $394,214
Sep 2, 2020 $15,784.2
+2.12%
$-- $189,253
Sep 1, 2020 $15,454.72
-0.05%
$-- $406,459
Aug 31, 2020 $15,468.11
-0.39%
$-- $2.21 million
Aug 30, 2020 $15,517.59
+0.12%
$-- $249,523
Aug 29, 2020 $15,507.26
-0.09%
$-- $249,357
Aug 28, 2020 $15,519.54
+0.64%
$-- $249,554
Aug 27, 2020 $15,423.28
-1.38%
$-- $66,320
Aug 26, 2020 $15,639.81
+1.21%
$-- $44,104
Aug 25, 2020 $15,461.87
+0.41%
$-- $47,159
Aug 24, 2020 $15,402.18
+2.16%
$-- $157,564
Aug 23, 2020 $15,082.04
+0.02%
$-- $110,853
Aug 22, 2020 $15,073.79
+0.17%
$-- $110,792
Aug 21, 2020 $15,049.26
-1.15%
$-- $110,612
Aug 20, 2020 $15,226.27
-0.37%
$-- $136,884
Aug 19, 2020 $15,277.8
-0.27%
$-- $18,792
Aug 18, 2020 $15,321.52
-0.01%
$-- $164,553
Aug 17, 2020 $15,328.37
+0.62%
$-- $12,876
Aug 16, 2020 $15,231.67
+0.02%
$-- $95,503
Aug 15, 2020 $15,231.12
+0.21%
$-- $95,499
Aug 14, 2020 $15,195.89
-0.60%
$-- $95,278
Aug 13, 2020 $15,292.55
-0.46%
$-- $8,411
Aug 12, 2020 $15,366.8
+2.19%
$-- $14,445
Aug 11, 2020 $15,038.39
+0.60%
$-- $68,725
Aug 10, 2020 $14,941.55
-0.18%
$-- $22,113
Aug 9, 2020 $14,968.45
+0.06%
$-- $59,275
Aug 8, 2020 $14,933.47
-0.04%
$-- $59,137
Aug 7, 2020 $14,936.57
-0.40%
$-- $59,149
Aug 6, 2020 $14,998.92
+0.30%
$-- $46,947
Aug 5, 2020 $14,953.25
+0.59%
$-- $24,673
Aug 4, 2020 $14,865.15
+0.22%
$-- $41,771
Aug 3, 2020 $14,843.86
+2.76%
$-- $47,946
Aug 2, 2020 $14,441.6
+0.15%
$-- $58,777
Aug 1, 2020 $14,420.01
-0.17%
$-- $58,689