Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $15,518.06
+1.01%
$-- $307,723
Nov 9, 2020 $15,363.93
+2.00%
$-- $558,171
Nov 6, 2020 $14,816.24
+0.05%
$-- $563,017
Nov 5, 2020 $14,802.95
+3.10%
$-- $3.51 million
Nov 4, 2020 $14,358.61
+0.76%
$-- $1.13 million
Nov 3, 2020 $14,242.43
+4.03%
$-- $1.04 million
Nov 2, 2020 $13,690.78
+1.41%
$-- $252,458
Nov 1, 2020 $13,498.04
-0.06%
$-- $566,783
Oct 31, 2020 $13,506.23
+0.00%
$-- $567,127
Oct 30, 2020 $13,503.92
-0.11%
$-- $567,029
Oct 29, 2020 $13,517.99
-0.09%
$-- $728,890
Oct 28, 2020 $13,528.76
-3.81%
$-- $836,619
Oct 27, 2020 $14,066.91
-3.52%
$-- $272,617
Oct 26, 2020 $14,583.75
-2.67%
$-- $70,148
Oct 25, 2020 $14,982.38
-0.29%
$-- $92,891
Oct 24, 2020 $15,023.41
+0.00%
$-- $93,145
Oct 23, 2020 $15,023.6
+1.08%
$-- $93,146
Oct 22, 2020 $14,861.89
-0.19%
$-- $266,771
Oct 21, 2020 $14,891.82
-1.02%
$-- $119,135
Oct 20, 2020 $15,047.75
-0.67%
$-- $113,611
Oct 19, 2020 $15,149.67
+0.16%
$-- $268,149
Oct 18, 2020 $15,124.67
+0.07%
$-- $648,849
Oct 17, 2020 $15,115.54
+0.08%
$-- $648,457
Oct 16, 2020 $15,103
+1.35%
$-- $647,919
Oct 15, 2020 $14,901.23
-2.21%
$-- $225,754
Oct 14, 2020 $15,240.04
-0.12%
$-- $63,551
Oct 13, 2020 $15,257.72
-1.73%
$-- $357,183
Oct 12, 2020 $15,529.54
+0.72%
$-- $298,478
Oct 11, 2020 $15,424.16
-0.24%
$-- $179,383
Oct 10, 2020 $15,458.3
+0.12%
$-- $179,780
Oct 9, 2020 $15,441.8
+0.56%
$-- $179,588
Oct 8, 2020 $15,206.81
-0.13%
$-- $652,828
Oct 7, 2020 $15,225.95
+1.32%
$-- $653,650
Oct 6, 2020 $15,028.37
-1.07%
$-- $92,274
Oct 5, 2020 $15,191.94
+1.99%
$-- $121,384
Oct 4, 2020 $14,893.16
+0.13%
$-- $458,263
Oct 3, 2020 $14,874.6
+0.01%
$-- $457,691
Oct 2, 2020 $14,873.31
-0.50%
$-- $457,652
Oct 1, 2020 $14,940.4
-0.02%
$-- $317,782
Sep 30, 2020 $14,943.23
-0.66%
$-- $617,753
Sep 29, 2020 $15,042.91
+0.36%
$-- $162,313
Sep 28, 2020 $14,996.36
+2.57%
$-- $170,059
Sep 27, 2020 $14,615.66
+0.07%
$-- $61,093
Sep 26, 2020 $14,615.77
+0.03%
$-- $61,094
Sep 25, 2020 $14,609.79
-0.77%
$-- $61,069
Sep 24, 2020 $14,723.37
+0.76%
$-- $194,496
Sep 23, 2020 $14,612.59
-1.30%
$-- $196,101
Sep 22, 2020 $14,804.17
-0.26%
$-- $303,486
Sep 21, 2020 $14,843.65
-4.38%
$-- $508,543
Sep 20, 2020 $15,523.45
-0.01%
$-- $241,079