Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000561
+0.00%
$ -- $ 1,982
Mar 24, 2026 $ 0.000565
+0.89%
$ -- $ 2,020
Mar 23, 2026 $ 0.000652
+6.54%
$ -- $ 2,210
Mar 22, 2026 $ 0.000612
+0.00%
$ -- $ 2,177
Mar 21, 2026 $ 0.000612
+0.00%
$ -- $ 2,132
Mar 20, 2026 $ 0.000612
+8.70%
$ -- $ 2,060
Mar 19, 2026 $ 0.000563
-27.35%
$ -- $ 2,589
Mar 18, 2026 $ 0.000775
-13.98%
$ -- $ 3,314
Mar 17, 2026 $ 0.000901
-2.38%
$ -- $ 3,255
Mar 16, 2026 $ 0.000931
+5.44%
$ -- $ 3,338
Mar 15, 2026 $ 0.000883
-15.50%
$ -- $ 1,860
Mar 14, 2026 $ 0.00104
+0.00%
$ -- $ 1,867
Mar 13, 2026 $ 0.00104
+0.87%
$ -- $ 1,939
Mar 12, 2026 $ 0.00104
-22.82%
$ -- $ 2,112
Mar 11, 2026 $ 0.00135
-0.51%
$ -- $ 2,392
Mar 10, 2026 $ 0.00136
+14.66%
$ -- $ 2,288
Mar 9, 2026 $ 0.00119
+1.98%
$ -- $ 2,063
Mar 8, 2026 $ 0.00116
+0.09%
$ -- $ 2,061
Mar 7, 2026 $ 0.00116
-11.15%
$ -- $ 2,626
Mar 6, 2026 $ 0.00131
+0.00%
$ -- $ 2,250
Mar 5, 2026 $ 0.00131
+0.00%
$ -- $ 2,353
Mar 4, 2026 $ 0.00131
-1.51%
$ -- $ 2,338
Mar 3, 2026 $ 0.00133
+3.27%
$ -- $ 2,237
Mar 2, 2026 $ 0.00128
-2.58%
$ -- $ 2,297
Mar 1, 2026 $ 0.00132
-0.23%
$ -- $ 2,391
Feb 28, 2026 $ 0.00132
+0.00%
$ -- $ 2,291
Feb 27, 2026 $ 0.00132
+3.77%
$ -- $ 2,495
Feb 26, 2026 $ 0.00127
-4.78%
$ -- $ 2,332
Feb 25, 2026 $ 0.00133
+9.76%
$ -- $ 2,549
Feb 24, 2026 $ 0.00121
+5.04%
$ -- $ 2,241
Feb 23, 2026 $ 0.00115
-6.80%
$ -- $ 2,547
Feb 22, 2026 $ 0.00123
-1.04%
$ -- $ 2,223
Feb 21, 2026 $ 0.00125
+3.65%
$ -- $ 2,599
Feb 20, 2026 $ 0.00111
-0.89%
$ -- $ 2,175
Feb 19, 2026 $ 0.00112
+0.81%
$ -- $ 2,137
Feb 18, 2026 $ 0.00112
-0.80%
$ -- $ 2,190
Feb 17, 2026 $ 0.00112
+4.36%
$ -- $ 2,141
Feb 16, 2026 $ 0.00108
-13.69%
$ -- $ 3,447
Feb 15, 2026 $ 0.00127
+44.23%
$ -- $ 11,054
Feb 14, 2026 $ 0.000884
+2.31%
$ -- $ 7,593
Feb 13, 2026 $ 0.000864
-2.26%
$ -- $ 8,697
Feb 12, 2026 $ 0.000884
-15.81%
$ -- $ 1,770
Feb 11, 2026 $ 0.00105
+2.14%
$ -- $ 1,806
Feb 10, 2026 $ 0.00103
-13.61%
$ -- $ 2,459
Feb 9, 2026 $ 0.00119
-11.72%
$ -- $ 2,476
Feb 8, 2026 $ 0.00135
+3.53%
$ -- $ 2,449
Feb 7, 2026 $ 0.0014
-9.62%
$ -- $ 2,672
Feb 6, 2026 $ 0.00155
+16.82%
$ -- $ 2,634
Feb 5, 2026 $ 0.00133
-6.22%
$ -- $ 3,214
Feb 4, 2026 $ 0.00141
+16.86%
$ -- $ 2,349