Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000236
+7.24%
$-- $1,993
Jul 16, 2026 $0.00022
-21.01%
$-- $2,222
Jul 15, 2026 $0.000278
-1.00%
$-- $2,569
Jul 14, 2026 $0.000281
+0.00%
$-- $2,516
Jul 13, 2026 $0.000281
-5.80%
$-- $2,365
Jul 12, 2026 $0.000298
+5.07%
$-- $2,535
Jul 11, 2026 $0.000284
-6.77%
$-- $2,704
Jul 10, 2026 $0.000304
-3.75%
$-- $2,550
Jul 9, 2026 $0.000316
+4.48%
$-- $2,647
Jul 8, 2026 $0.000303
-1.12%
$-- $2,936
Jul 7, 2026 $0.000306
+32.26%
$-- $2,839
Jul 6, 2026 $0.000231
-0.34%
$-- $2,124
Jul 5, 2026 $0.000248
+0.15%
$-- $2,243
Jul 4, 2026 $0.000247
+2.96%
$-- $2,236
Jul 3, 2026 $0.00024
+0.02%
$-- $2,042
Jul 2, 2026 $0.00024
-7.38%
$-- $2,109
Jul 1, 2026 $0.000259
+11.77%
$-- $2,241
Jun 30, 2026 $0.000232
-13.98%
$-- $2,322
Jun 29, 2026 $0.000234
-11.31%
$-- $2,341
Jun 28, 2026 $0.000264
-1.89%
$-- $2,484
Jun 27, 2026 $0.000314
-18.69%
$-- $3,705
Jun 26, 2026 $0.00037
+2.36%
$-- $5,108
Jun 25, 2026 $0.000361
+25.40%
$-- $3,079
Jun 24, 2026 $0.00037
-5.22%
$-- $3,500
Jun 23, 2026 $0.00039
-18.87%
$-- $4,020
Jun 22, 2026 $0.000481
+0.00%
$-- $4,123
Jun 21, 2026 $0.000481
+7.25%
$-- $3,861
Jun 20, 2026 $0.000449
+0.00%
$-- $4,021
Jun 19, 2026 $0.000449
-0.50%
$-- $4,037
Jun 18, 2026 $0.000451
-1.50%
$-- $3,742
Jun 17, 2026 $0.000458
-2.01%
$-- $4,090
Jun 16, 2026 $0.00044
+0.00%
$-- $3,784
Jun 15, 2026 $0.00044
-0.54%
$-- $3,978
Jun 14, 2026 $0.000443
-1.34%
$-- $4,274
Jun 13, 2026 $0.000449
-18.50%
$-- $2,062
Jun 12, 2026 $0.00055
-2.28%
$-- $2,720
Jun 11, 2026 $0.000563
+0.80%
$-- $2,536
Jun 10, 2026 $0.000559
-8.51%
$-- $2,166
Jun 9, 2026 $0.000611
-5.88%
$-- $2,321
Jun 8, 2026 $0.000649
+0.00%
$-- $2,295
Jun 7, 2026 $0.000649
+0.00%
$-- $2,269
Jun 6, 2026 $0.000649
+4.29%
$-- $2,228
Jun 5, 2026 $0.000622
-4.60%
$-- $2,296
Jun 4, 2026 $0.000652
-15.03%
$-- $2,553
Jun 3, 2026 $0.000768
+5.58%
$-- $2,671
Jun 2, 2026 $0.000727
-20.61%
$-- $3,420
Jun 1, 2026 $0.000916
+3.42%
$-- $3,370
May 31, 2026 $0.000885
+0.00%
$-- $3,167
May 30, 2026 $0.000885
+6.24%
$-- $3,097
May 29, 2026 $0.000833
+2.79%
$-- $2,923