Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00036
+0.00%
$-- $10
Sep 5, 6 AM $0.00036
+0.00%
$-- $71
Sep 5, 5 AM $0.00036
+0.00%
$-- $235
Sep 5, 4 AM $0.00036
+0.00%
$-- $374
Sep 5, 3 AM $0.00036
+0.00%
$-- $494
Sep 5, 2 AM $0.00036
+0.00%
$-- $620
Sep 5, 1 AM $0.00036
+0.00%
$-- $742
Sep 5, 12 AM $0.00036
+0.00%
$-- $861
Sep 4, 11 PM $0.00036
+0.00%
$-- $978
Sep 4, 10 PM $0.00036
+0.00%
$-- $1,105
Sep 4, 9 PM $0.00036
+0.00%
$-- $1,217
Sep 4, 8 PM $0.00036
+0.00%
$-- $1,313
Sep 4, 7 PM $0.00036
+0.00%
$-- $1,406
Sep 4, 6 PM $0.00036
+0.00%
$-- $1,499
Sep 4, 5 PM $0.00036
+0.00%
$-- $1,592
Sep 4, 4 PM $0.00036
+0.00%
$-- $1,704
Sep 4, 3 PM $0.00036
+0.00%
$-- $1,783
Sep 4, 2 PM $0.00036
+0.00%
$-- $1,864
Sep 4, 1 PM $0.00036
+0.00%
$-- $1,997
Sep 4, 12 PM $0.00036
+0.00%
$-- $2,091
Sep 4, 11 AM $0.00036
+0.00%
$-- $2,184
Sep 4, 10 AM $0.00036
+0.00%
$-- $2,276
Sep 4, 9 AM $0.00036
+0.00%
$-- $2,390
Sep 4, 8 AM $0.00036
+0.00%
$-- $2,583
Sep 4, 7 AM $0.00036
+1.31%
$-- $2,687
Sep 4, 6 AM $0.000356
-2.17%
$-- $2,711
Sep 4, 5 AM $0.000364
+4.05%
$-- $2,642
Sep 4, 4 AM $0.000349
+1.68%
$-- $2,597
Sep 4, 3 AM $0.000344
-3.67%
$-- $2,571
Sep 4, 2 AM $0.000357
+6.17%
$-- $2,515
Sep 4, 1 AM $0.000336
-1.99%
$-- $2,561
Sep 4, 12 AM $0.000343
+0.06%
$-- $2,556
Sep 3, 11 PM $0.000343
+17.47%
$-- $2,568
Sep 3, 10 PM $0.000291
+9.21%
$-- $2,571
Sep 3, 9 PM $0.000267
-2.00%
$-- $2,589
Sep 3, 8 PM $0.000272
+0.00%
$-- $2,640
Sep 3, 7 PM $0.000272
+0.00%
$-- $2,686
Sep 3, 6 PM $0.000272
+1.99%
$-- $2,773
Sep 3, 5 PM $0.000267
+14.90%
$-- $2,807
Sep 3, 4 PM $0.000232
+0.00%
$-- $2,789
Sep 3, 3 PM $0.000232
-1.13%
$-- $2,804
Sep 3, 2 PM $0.000235
-9.21%
$-- $2,818
Sep 3, 1 PM $0.000259
-3.96%
$-- $2,779
Sep 3, 12 PM $0.000269
+0.00%
$-- $2,779
Sep 3, 11 AM $0.000269
+0.00%
$-- $2,781
Sep 3, 10 AM $0.000269
-0.20%
$-- $2,783
Sep 3, 9 AM $0.000265
-2.35%
$-- $2,764
Sep 3, 8 AM $0.000271
-1.50%
$-- $2,666
Sep 3, 7 AM $0.000275
+0.00%
$-- $2,657
Sep 3, 6 AM $0.000275
+0.00%
$-- $2,657
Download