Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000275
+0.00%
$ -- $ 2,622
Today, at 12 PM $ 0.000275
+0.00%
$ -- $ 2,634
Today, at 11 AM $ 0.000275
+0.00%
$ -- $ 2,649
Today, at 10 AM $ 0.000275
+0.01%
$ -- $ 2,660
Today, at 9 AM $ 0.000275
-5.85%
$ -- $ 2,670
Today, at 8 AM $ 0.000292
+3.08%
$ -- $ 2,652
Today, at 7 AM $ 0.000284
+0.00%
$ -- $ 2,651
Today, at 6 AM $ 0.000284
+0.00%
$ -- $ 2,657
Today, at 5 AM $ 0.000284
+0.00%
$ -- $ 2,660
Today, at 4 AM $ 0.000284
+0.00%
$ -- $ 2,667
Today, at 3 AM $ 0.000284
+0.00%
$ -- $ 2,674
Today, at 2 AM $ 0.000284
+0.00%
$ -- $ 2,682
Today, at 1 AM $ 0.000284
+0.00%
$ -- $ 2,690
Today, at 12 AM $ 0.000284
+0.00%
$ -- $ 2,698
Yesterday, at 11 PM $ 0.000284
+0.00%
$ -- $ 2,704
Yesterday, at 10 PM $ 0.000284
+0.00%
$ -- $ 2,711
Yesterday, at 9 PM $ 0.000284
+0.00%
$ -- $ 2,720
Yesterday, at 8 PM $ 0.000284
+0.00%
$ -- $ 2,726
Yesterday, at 7 PM $ 0.000284
+0.00%
$ -- $ 2,708
Yesterday, at 6 PM $ 0.000284
+0.00%
$ -- $ 2,677
Yesterday, at 5 PM $ 0.000284
-0.02%
$ -- $ 2,616
Yesterday, at 4 PM $ 0.000284
-0.95%
$ -- $ 2,570
Yesterday, at 3 PM $ 0.000286
-3.92%
$ -- $ 2,520
Yesterday, at 2 PM $ 0.000298
+0.00%
$ -- $ 2,517
Yesterday, at 1 PM $ 0.000298
+0.00%
$ -- $ 2,519
Yesterday, at 12 PM $ 0.000298
+0.01%
$ -- $ 2,515
Yesterday, at 11 AM $ 0.000298
-2.03%
$ -- $ 2,516
Yesterday, at 10 AM $ 0.000304
+0.00%
$ -- $ 2,538
Yesterday, at 9 AM $ 0.000304
+0.00%
$ -- $ 2,535
Yesterday, at 8 AM $ 0.000304
+0.00%
$ -- $ 2,534
Yesterday, at 7 AM $ 0.000304
+0.00%
$ -- $ 2,529
Yesterday, at 6 AM $ 0.000304
+0.00%
$ -- $ 2,527
Yesterday, at 5 AM $ 0.000304
+0.00%
$ -- $ 2,527
Yesterday, at 4 AM $ 0.000304
+0.00%
$ -- $ 2,531
Yesterday, at 3 AM $ 0.000304
+0.00%
$ -- $ 2,535
Yesterday, at 2 AM $ 0.000304
+0.00%
$ -- $ 2,538
Yesterday, at 1 AM $ 0.000304
+0.00%
$ -- $ 2,542
Yesterday, at 12 AM $ 0.000304
+0.00%
$ -- $ 2,546
Jul 10, 11 PM $ 0.000304
+0.00%
$ -- $ 2,550
Jul 10, 10 PM $ 0.000304
+0.00%
$ -- $ 2,555
Jul 10, 9 PM $ 0.000304
+0.00%
$ -- $ 2,558
Jul 10, 8 PM $ 0.000304
+0.00%
$ -- $ 2,563
Jul 10, 7 PM $ 0.000304
+0.00%
$ -- $ 2,566
Jul 10, 6 PM $ 0.000304
+0.00%
$ -- $ 2,592
Jul 10, 5 PM $ 0.000304
+0.00%
$ -- $ 2,611
Jul 10, 4 PM $ 0.000304
+0.00%
$ -- $ 2,611
Jul 10, 3 PM $ 0.000304
+0.00%
$ -- $ 2,610
Jul 10, 2 PM $ 0.000304
+0.00%
$ -- $ 2,610
Jul 10, 1 PM $ 0.000304
+0.00%
$ -- $ 2,609
Jul 10, 12 PM $ 0.000304
-1.19%
$ -- $ 2,609
Download