Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.00036
+0.00%
$-- $10
Sep 5, 6 AM $0.00036
+0.00%
$-- $71
Sep 5, 5 AM $0.00036
+0.00%
$-- $235
Sep 5, 4 AM $0.00036
+0.00%
$-- $374
Sep 5, 3 AM $0.00036
+0.00%
$-- $494
Sep 5, 2 AM $0.00036
+0.00%
$-- $620
Sep 5, 1 AM $0.00036
+0.00%
$-- $742
Sep 5, 12 AM $0.00036
+0.00%
$-- $861
Sep 4, 11 PM $0.00036
+0.00%
$-- $978
Sep 4, 10 PM $0.00036
+0.00%
$-- $1,105
Sep 4, 9 PM $0.00036
+0.00%
$-- $1,217
Sep 4, 8 PM $0.00036
+0.00%
$-- $1,313
Sep 4, 7 PM $0.00036
+0.00%
$-- $1,406
Sep 4, 6 PM $0.00036
+0.00%
$-- $1,499
Sep 4, 5 PM $0.00036
+0.00%
$-- $1,592
Sep 4, 4 PM $0.00036
+0.00%
$-- $1,704
Sep 4, 3 PM $0.00036
+0.00%
$-- $1,783
Sep 4, 2 PM $0.00036
+0.00%
$-- $1,864
Sep 4, 1 PM $0.00036
+0.00%
$-- $1,997
Sep 4, 12 PM $0.00036
+0.00%
$-- $2,091
Sep 4, 11 AM $0.00036
+0.00%
$-- $2,184
Sep 4, 10 AM $0.00036
+0.00%
$-- $2,276
Sep 4, 9 AM $0.00036
+0.00%
$-- $2,390
Sep 4, 8 AM $0.00036
+0.00%
$-- $2,583
Sep 4, 7 AM $0.00036
+1.31%
$-- $2,687
Sep 4, 6 AM $0.000356
-2.17%
$-- $2,711
Sep 4, 5 AM $0.000364
+4.05%
$-- $2,642
Sep 4, 4 AM $0.000349
+1.68%
$-- $2,597
Sep 4, 3 AM $0.000344
-3.67%
$-- $2,571
Sep 4, 2 AM $0.000357
+6.17%
$-- $2,515
Sep 4, 1 AM $0.000336
-1.99%
$-- $2,561
Sep 4, 12 AM $0.000343
+0.06%
$-- $2,556
Sep 3, 11 PM $0.000343
+17.47%
$-- $2,568
Sep 3, 10 PM $0.000291
+9.21%
$-- $2,571
Sep 3, 9 PM $0.000267
-2.00%
$-- $2,589
Sep 3, 8 PM $0.000272
+0.00%
$-- $2,640
Sep 3, 7 PM $0.000272
+0.00%
$-- $2,686
Sep 3, 6 PM $0.000272
+1.99%
$-- $2,773
Sep 3, 5 PM $0.000267
+14.90%
$-- $2,807
Sep 3, 4 PM $0.000232
+0.00%
$-- $2,789
Sep 3, 3 PM $0.000232
-1.13%
$-- $2,804
Sep 3, 2 PM $0.000235
-9.21%
$-- $2,818
Sep 3, 1 PM $0.000259
-3.96%
$-- $2,779
Sep 3, 12 PM $0.000269
+0.00%
$-- $2,779
Sep 3, 11 AM $0.000269
+0.00%
$-- $2,781
Sep 3, 10 AM $0.000269
-0.20%
$-- $2,783
Sep 3, 9 AM $0.000265
-2.35%
$-- $2,764
Sep 3, 8 AM $0.000271
-1.50%
$-- $2,666
Sep 3, 7 AM $0.000275
+0.00%
$-- $2,657
Sep 3, 6 AM $0.000275
+0.00%
$-- $2,657
Download