Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000352
-15.28%
$-- $112,590
Jul 2026 $0.000416
+79.21%
$-- $49,039
Jun 2026 $0.000232
-73.79%
$-- $15,902
May 2026 $0.000885
+7.72%
$-- $14,438
Apr 2026 $0.000824
+51.75%
$-- $62,817
Mar 2026 $0.000543
-58.93%
$-- $70,798
Feb 2026 $0.00132
-13.20%
$-- $88,635
Jan 2026 $0.00151
-39.76%
$-- $72,272
Dec 2025 $0.00251
+36.39%
$-- $106,589
Nov 2025 $0.00189
-17.97%
$-- $64,011
Oct 2025 $0.00241
-36.26%
$-- $91,233
Sep 2025 $0.00332
-41.85%
$-- $163,204
Aug 2025 $0.00604
-37.66%
$-- $189,682
Jul 2025 $0.00955
+8.03%
$-- $157,234
Jun 2025 $0.00882
-18.82%
$-- $178,271
May 2025 $0.0105
+27.62%
$-- $168,544
Apr 2025 $0.00824
-11.85%
$-- $243,981
Mar 2025 $0.00936
-29.56%
$-- $103,307
Feb 2025 $0.0133
-26.30%
$-- $105,439
Jan 2025 $0.0181
-36.42%
$-- $130,551
Dec 2024 $0.0285
-26.96%
$-- $230,103
Nov 2024 $0.0379
+22.57%
$-- $218,297
Oct 2024 $0.0314
-33.21%
$-- $193,567
Sep 2024 $0.047
+48.31%
$-- $272,793
Aug 2024 $0.0323
+3.13%
$-- $190,658
Jul 2024 $0.0337
-38.73%
$-- $481,099
Jun 2024 $0.055
-40.31%
$-- $327,621
May 2024 $0.0921
-17.14%
$-- $531,015
Apr 2024 $0.111
-41.00%
$-- $584,190
Mar 2024 $0.189
-20.92%
$-- $1.35 million
Feb 2024 $0.238
+5.03%
$-- $1.03 million
Jan 2024 $0.227
+15.54%
$-- $1.6 million
Dec 2023 $0.197
+170.20%
$-- $1.97 million
Nov 2023 $0.0728
+229.74%
$-- $452,851
Oct 2023 $0.0221
+1.36%
$-- $139,714
Sep 2023 $0.0218
+9.18%
$-- $134,452
Aug 2023 $0.0199
-69.11%
$-- $450,652
Jul 2023 $0.0653
+127.59%
$-- $277,009
Jun 2023 $0.0287
-26.02%
$-- $214,464
May 2023 $0.0389
-56.40%
$-- $236,683
Download