Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000824
+51.75%
$ -- $ 62,817
Mar 2026 $ 0.000543
-58.93%
$ -- $ 70,798
Feb 2026 $ 0.00132
-13.20%
$ -- $ 88,635
Jan 2026 $ 0.00151
-39.76%
$ -- $ 72,272
Dec 2025 $ 0.00251
+36.39%
$ -- $ 106,589
Nov 2025 $ 0.00189
-17.97%
$ -- $ 64,011
Oct 2025 $ 0.00241
-36.26%
$ -- $ 91,233
Sep 2025 $ 0.00332
-41.85%
$ -- $ 163,204
Aug 2025 $ 0.00604
-37.66%
$ -- $ 189,682
Jul 2025 $ 0.00955
+8.03%
$ -- $ 157,234
Jun 2025 $ 0.00882
-18.82%
$ -- $ 178,271
May 2025 $ 0.0105
+27.62%
$ -- $ 168,544
Apr 2025 $ 0.00824
-11.85%
$ -- $ 243,981
Mar 2025 $ 0.00936
-29.56%
$ -- $ 103,307
Feb 2025 $ 0.0133
-26.30%
$ -- $ 105,439
Jan 2025 $ 0.0181
-36.42%
$ -- $ 130,551
Dec 2024 $ 0.0285
-26.96%
$ -- $ 230,103
Nov 2024 $ 0.0379
+22.57%
$ -- $ 218,297
Oct 2024 $ 0.0314
-33.21%
$ -- $ 193,567
Sep 2024 $ 0.047
+48.31%
$ -- $ 272,793
Aug 2024 $ 0.0323
+3.13%
$ -- $ 190,658
Jul 2024 $ 0.0337
-38.73%
$ -- $ 481,099
Jun 2024 $ 0.055
-40.31%
$ -- $ 327,621
May 2024 $ 0.0921
-17.14%
$ -- $ 531,015
Apr 2024 $ 0.111
-41.00%
$ -- $ 584,190
Mar 2024 $ 0.189
-20.92%
$ -- $ 1.35 million
Feb 2024 $ 0.238
+5.03%
$ -- $ 1.03 million
Jan 2024 $ 0.227
+15.54%
$ -- $ 1.6 million
Dec 2023 $ 0.197
+170.20%
$ -- $ 1.97 million
Nov 2023 $ 0.0728
+229.74%
$ -- $ 452,851
Oct 2023 $ 0.0221
+1.36%
$ -- $ 139,714
Sep 2023 $ 0.0218
+9.18%
$ -- $ 134,452
Aug 2023 $ 0.0199
-69.11%
$ -- $ 450,652
Jul 2023 $ 0.0653
+127.59%
$ -- $ 277,009
Jun 2023 $ 0.0287
-26.02%
$ -- $ 214,464
May 2023 $ 0.0389
-56.40%
$ -- $ 236,683
Download