Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00106
+34.13%
$ -- $ 2,796
Apr 27 $ 0.000803
+51.22%
$ -- $ 785
Apr 20 $ 0.000509
-19.84%
$ -- $ 12,692
Apr 13 $ 0.000635
+7.81%
$ -- $ 12,500
Apr 6 $ 0.000635
+22.12%
$ -- $ 12,647
Mar 30 $ 0.00052
-10.81%
$ -- $ 14,604
Mar 23 $ 0.000583
-4.74%
$ -- $ 12,508
Mar 16 $ 0.000612
-30.69%
$ -- $ 18,865
Mar 9 $ 0.000883
-24.14%
$ -- $ 14,520
Mar 2 $ 0.00116
-11.83%
$ -- $ 14,100
Feb 23 $ 0.00132
+6.80%
$ -- $ 16,846
Feb 16 $ 0.00125
-0.08%
$ -- $ 14,689
Feb 9 $ 0.000884
-34.42%
$ -- $ 24,800
Feb 2 $ 0.0014
-6.98%
$ -- $ 16,219
Jan 26 $ 0.00152
+3.18%
$ -- $ 16,317
Jan 19 $ 0.00143
-2.53%
$ -- $ 15,549
Jan 12 $ 0.00154
-24.76%
$ -- $ 15,128
Jan 5 $ 0.00215
+4.52%
$ -- $ 11,837
Dec 29 $ 0.00222
+8.14%
$ -- $ 14,269
Dec 22 $ 0.00184
-4.42%
$ -- $ 18,788
Dec 15 $ 0.00172
-45.15%
$ -- $ 16,799
Dec 8 $ 0.00316
+67.85%
$ -- $ 23,960
Dec 1 $ 0.00239
+29.50%
$ -- $ 26,764
Nov 24 $ 0.00189
-23.81%
$ -- $ 16,007
Nov 17 $ 0.00222
-1.94%
$ -- $ 12,542
Nov 10 $ 0.00221
-0.98%
$ -- $ 12,048
Nov 3 $ 0.00231
+2.13%
$ -- $ 13,453
Oct 27 $ 0.00228
-10.46%
$ -- $ 13,213
Oct 20 $ 0.00259
-22.74%
$ -- $ 16,204
Oct 13 $ 0.00336
-4.87%
$ -- $ 18,780
Oct 6 $ 0.0033
-12.96%
$ -- $ 19,567
Sep 29 $ 0.00345
-2.16%
$ -- $ 20,942
Sep 22 $ 0.00373
-15.66%
$ -- $ 21,493
Sep 15 $ 0.00481
+51.66%
$ -- $ 67,174
Sep 8 $ 0.0036
-14.32%
$ -- $ 26,287
Sep 1 $ 0.0042
-26.50%
$ -- $ 25,773
Aug 25 $ 0.00604
+23.69%
$ -- $ 32,020
Aug 18 $ 0.00571
-5.64%
$ -- $ 33,429
Aug 11 $ 0.00605
-10.42%
$ -- $ 45,238
Aug 4 $ 0.00722
-14.28%
$ -- $ 44,180
Jul 28 $ 0.0084
-11.88%
$ -- $ 57,487
Jul 21 $ 0.00961
-25.17%
$ -- $ 14,604
Jul 14 $ 0.0124
+21.45%
$ -- $ 14,463
Jul 7 $ 0.00917
+18.15%
$ -- $ 45,078
Jun 30 $ 0.00781
-11.64%
$ -- $ 43,299
Jun 23 $ 0.00858
-4.26%
$ -- $ 48,852
Jun 16 $ 0.00874
-14.22%
$ -- $ 33,667
Jun 9 $ 0.0103
+10.27%
$ -- $ 41,820
Jun 2 $ 0.00893
-17.85%
$ -- $ 25,030
May 26 $ 0.0109
+2.91%
$ -- $ 14,137
Download