Coinranking
Astroport Classic Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.00036 | -7.11% | ||
| Aug 24 | $0.000388 | +19.97% | ||
| Aug 17 | $0.000347 | -16.05% | ||
| Aug 10 | $0.000447 | +4.14% | ||
| Aug 3 | $0.000429 | +1.19% | ||
| Jul 27 | $0.000424 | +71.55% | ||
| Jul 20 | $0.000247 | +12.76% | ||
| Jul 13 | $0.000219 | -26.48% | ||
| Jul 6 | $0.000298 | +28.38% | ||
| Jun 29 | $0.000248 | -6.18% | ||
| Jun 22 | $0.000314 | -34.76% | ||
| Jun 15 | $0.000449 | +1.38% | ||
| Jun 8 | $0.000449 | -30.87% | ||
| Jun 1 | $0.000649 | -26.71% | ||
| May 25 | $0.000885 | +7.36% | ||
| May 18 | $0.000825 | -9.67% | ||
| May 11 | $0.000921 | -13.52% | ||
| May 4 | $0.00106 | +34.13% | ||
| Apr 27 | $0.000803 | +51.22% | ||
| Apr 20 | $0.000509 | -19.84% | ||
| Apr 13 | $0.000635 | +7.81% | ||
| Apr 6 | $0.000635 | +22.12% | ||
| Mar 30 | $0.00052 | -10.81% | ||
| Mar 23 | $0.000583 | -4.74% | ||
| Mar 16 | $0.000612 | -30.69% | ||
| Mar 9 | $0.000883 | -24.14% | ||
| Mar 2 | $0.00116 | -11.83% | ||
| Feb 23 | $0.00132 | +6.80% | ||
| Feb 16 | $0.00125 | -0.08% | ||
| Feb 9 | $0.000884 | -34.42% | ||
| Feb 2 | $0.0014 | -6.98% | ||
| Jan 26 | $0.00152 | +3.18% | ||
| Jan 19 | $0.00143 | -2.53% | ||
| Jan 12 | $0.00154 | -24.76% | ||
| Jan 5 | $0.00215 | +4.52% | ||
| Dec 29 | $0.00222 | +8.14% | ||
| Dec 22 | $0.00184 | -4.42% | ||
| Dec 15 | $0.00172 | -45.15% | ||
| Dec 8 | $0.00316 | +67.85% | ||
| Dec 1 | $0.00239 | +29.50% | ||
| Nov 24 | $0.00189 | -23.81% | ||
| Nov 17 | $0.00222 | -1.94% | ||
| Nov 10 | $0.00221 | -0.98% | ||
| Nov 3 | $0.00231 | +2.13% | ||
| Oct 27 | $0.00228 | -10.46% | ||
| Oct 20 | $0.00259 | -22.74% | ||
| Oct 13 | $0.00336 | -4.87% | ||
| Oct 6 | $0.0033 | -12.96% | ||
| Sep 29 | $0.00345 | -2.16% | ||
| Sep 22 | $0.00373 | -15.66% | ||
Previous Next