Astroport Classic Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00041
+0.00%
$-- $3,741
Aug 17, 12 PM $0.00041
+0.00%
$-- $3,751
Aug 17, 11 AM $0.00041
+0.00%
$-- $3,756
Aug 17, 10 AM $0.00041
+0.00%
$-- $3,761
Aug 17, 9 AM $0.00041
+0.00%
$-- $3,800
Aug 17, 8 AM $0.00041
+0.00%
$-- $3,811
Aug 17, 7 AM $0.00041
+0.00%
$-- $3,822
Aug 17, 6 AM $0.00041
+0.00%
$-- $3,833
Aug 17, 5 AM $0.00041
-0.82%
$-- $3,843
Aug 17, 4 AM $0.000413
+0.00%
$-- $3,853
Aug 17, 3 AM $0.000413
+0.00%
$-- $3,844
Aug 17, 2 AM $0.000413
+0.00%
$-- $3,803
Aug 17, 1 AM $0.000414
+0.14%
$-- $3,750
Aug 17, 12 AM $0.000413
+0.01%
$-- $3,717
Aug 16, 11 PM $0.000413
+0.00%
$-- $3,642
Aug 16, 10 PM $0.000413
+0.00%
$-- $3,585
Aug 16, 9 PM $0.000413
+0.00%
$-- $3,596
Aug 16, 8 PM $0.000413
+0.00%
$-- $3,609
Aug 16, 7 PM $0.000413
+0.00%
$-- $3,622
Aug 16, 6 PM $0.000413
+0.00%
$-- $3,630
Aug 16, 5 PM $0.000413
+0.00%
$-- $3,652
Aug 16, 4 PM $0.000413
+0.00%
$-- $3,699
Aug 16, 3 PM $0.000413
+0.00%
$-- $3,774
Aug 16, 2 PM $0.000413
-0.85%
$-- $3,846
Aug 16, 1 PM $0.000417
-1.99%
$-- $3,895
Aug 16, 12 PM $0.000425
+0.00%
$-- $3,908
Aug 16, 11 AM $0.000425
+0.00%
$-- $3,914
Aug 16, 10 AM $0.000425
+0.67%
$-- $3,922
Aug 16, 9 AM $0.000443
+0.00%
$-- $3,897
Aug 16, 8 AM $0.000443
+0.00%
$-- $3,900
Aug 16, 7 AM $0.000443
+0.00%
$-- $3,901
Aug 16, 6 AM $0.000443
+0.00%
$-- $3,904
Aug 16, 5 AM $0.000443
+0.00%
$-- $3,906
Aug 16, 4 AM $0.000443
+0.00%
$-- $3,907
Aug 16, 3 AM $0.000443
+0.00%
$-- $3,908
Aug 16, 2 AM $0.000443
+0.00%
$-- $3,909
Aug 16, 1 AM $0.000443
-0.94%
$-- $3,910
Aug 16, 12 AM $0.000447
+0.00%
$-- $3,909
Aug 15, 11 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 10 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 9 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 8 PM $0.000447
+0.00%
$-- $3,907
Aug 15, 7 PM $0.000447
+0.00%
$-- $3,907
Aug 15, 6 PM $0.000447
+0.00%
$-- $3,909
Aug 15, 5 PM $0.000447
+0.00%
$-- $3,899
Aug 15, 4 PM $0.000447
+0.00%
$-- $3,856
Aug 15, 3 PM $0.000447
+0.04%
$-- $3,793
Aug 15, 2 PM $0.000447
+0.00%
$-- $3,732
Aug 15, 1 PM $0.000447
+0.00%
$-- $3,693
Aug 15, 12 PM $0.000447
+0.00%
$-- $3,683