Astroport Classic Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000481
+0.00%
$ -- $ 3,873
Jun 21, 11 PM $ 0.000481
+0.00%
$ -- $ 3,861
Jun 21, 10 PM $ 0.000481
+0.00%
$ -- $ 3,850
Jun 21, 9 PM $ 0.000481
+0.00%
$ -- $ 3,840
Jun 21, 8 PM $ 0.000481
+0.00%
$ -- $ 3,828
Jun 21, 7 PM $ 0.000481
+4.08%
$ -- $ 3,817
Jun 21, 6 PM $ 0.000462
-0.19%
$ -- $ 3,808
Jun 21, 3 PM $ 0.000449
+0.00%
$ -- $ 3,985
Jun 21, 2 PM $ 0.000449
+0.00%
$ -- $ 3,982
Jun 21, 1 PM $ 0.000449
+0.04%
$ -- $ 3,982
Jun 21, 12 PM $ 0.000449
+0.00%
$ -- $ 3,975
Jun 21, 11 AM $ 0.000449
+0.00%
$ -- $ 3,954
Jun 21, 10 AM $ 0.000449
+0.00%
$ -- $ 3,890
Jun 21, 9 AM $ 0.000449
+0.00%
$ -- $ 3,806
Jun 21, 8 AM $ 0.000449
+0.00%
$ -- $ 3,782
Jun 21, 7 AM $ 0.000449
+0.00%
$ -- $ 3,828
Jun 21, 6 AM $ 0.000449
+0.00%
$ -- $ 3,905
Jun 21, 5 AM $ 0.000449
+0.00%
$ -- $ 3,977
Jun 21, 4 AM $ 0.000449
+0.00%
$ -- $ 4,013
Jun 21, 3 AM $ 0.000449
+0.00%
$ -- $ 4,013
Jun 21, 2 AM $ 0.000449
+0.00%
$ -- $ 4,012
Jun 21, 1 AM $ 0.000449
+0.00%
$ -- $ 4,013
Jun 21, 12 AM $ 0.000449
+0.00%
$ -- $ 4,022
Jun 20, 11 PM $ 0.000449
+0.00%
$ -- $ 4,021
Jun 20, 10 PM $ 0.000449
+0.00%
$ -- $ 4,022
Jun 20, 9 PM $ 0.000449
+0.00%
$ -- $ 4,021
Jun 20, 8 PM $ 0.000449
+0.00%
$ -- $ 4,020
Jun 20, 7 PM $ 0.000449
+0.00%
$ -- $ 4,021
Jun 20, 6 PM $ 0.000449
+0.00%
$ -- $ 4,020
Jun 20, 5 PM $ 0.000449
+0.00%
$ -- $ 4,019
Jun 20, 4 PM $ 0.000449
+0.00%
$ -- $ 4,020
Jun 20, 3 PM $ 0.000449
+0.00%
$ -- $ 4,019
Jun 20, 2 PM $ 0.000449
+0.00%
$ -- $ 4,018
Jun 20, 1 PM $ 0.000449
+0.00%
$ -- $ 4,017
Jun 20, 12 PM $ 0.000449
+0.00%
$ -- $ 4,018
Jun 20, 11 AM $ 0.000449
+0.00%
$ -- $ 4,016
Jun 20, 10 AM $ 0.000449
+0.00%
$ -- $ 4,019
Jun 20, 9 AM $ 0.000449
-0.04%
$ -- $ 4,016
Jun 20, 8 AM $ 0.000449
+0.00%
$ -- $ 3,958
Jun 20, 7 AM $ 0.000449
+0.00%
$ -- $ 3,901
Jun 20, 6 AM $ 0.000449
+0.00%
$ -- $ 3,829
Jun 20, 5 AM $ 0.000449
+0.00%
$ -- $ 3,783
Jun 20, 4 AM $ 0.000449
+0.00%
$ -- $ 3,810
Jun 20, 3 AM $ 0.000449
+0.00%
$ -- $ 3,899
Jun 20, 2 AM $ 0.000449
+0.00%
$ -- $ 3,987
Jun 20, 1 AM $ 0.000449
+0.00%
$ -- $ 4,029
Jun 20, 12 AM $ 0.000449
+0.00%
$ -- $ 4,025
Jun 19, 11 PM $ 0.000449
+0.00%
$ -- $ 4,037
Jun 19, 10 PM $ 0.000449
+0.00%
$ -- $ 4,038
Jun 19, 9 PM $ 0.000449
+0.00%
$ -- $ 4,039