Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.00041
+0.00%
$-- $3,741
Aug 17, 12 PM $0.00041
+0.00%
$-- $3,751
Aug 17, 11 AM $0.00041
+0.00%
$-- $3,756
Aug 17, 10 AM $0.00041
+0.00%
$-- $3,761
Aug 17, 9 AM $0.00041
+0.00%
$-- $3,800
Aug 17, 8 AM $0.00041
+0.00%
$-- $3,811
Aug 17, 7 AM $0.00041
+0.00%
$-- $3,822
Aug 17, 6 AM $0.00041
+0.00%
$-- $3,833
Aug 17, 5 AM $0.00041
-0.82%
$-- $3,843
Aug 17, 4 AM $0.000413
+0.00%
$-- $3,853
Aug 17, 3 AM $0.000413
+0.00%
$-- $3,844
Aug 17, 2 AM $0.000413
+0.00%
$-- $3,803
Aug 17, 1 AM $0.000414
+0.14%
$-- $3,750
Aug 17, 12 AM $0.000413
+0.01%
$-- $3,717
Aug 16, 11 PM $0.000413
+0.00%
$-- $3,642
Aug 16, 10 PM $0.000413
+0.00%
$-- $3,585
Aug 16, 9 PM $0.000413
+0.00%
$-- $3,596
Aug 16, 8 PM $0.000413
+0.00%
$-- $3,609
Aug 16, 7 PM $0.000413
+0.00%
$-- $3,622
Aug 16, 6 PM $0.000413
+0.00%
$-- $3,630
Aug 16, 5 PM $0.000413
+0.00%
$-- $3,652
Aug 16, 4 PM $0.000413
+0.00%
$-- $3,699
Aug 16, 3 PM $0.000413
+0.00%
$-- $3,774
Aug 16, 2 PM $0.000413
-0.85%
$-- $3,846
Aug 16, 1 PM $0.000417
-1.99%
$-- $3,895
Aug 16, 12 PM $0.000425
+0.00%
$-- $3,908
Aug 16, 11 AM $0.000425
+0.00%
$-- $3,914
Aug 16, 10 AM $0.000425
+0.67%
$-- $3,922
Aug 16, 9 AM $0.000443
+0.00%
$-- $3,897
Aug 16, 8 AM $0.000443
+0.00%
$-- $3,900
Aug 16, 7 AM $0.000443
+0.00%
$-- $3,901
Aug 16, 6 AM $0.000443
+0.00%
$-- $3,904
Aug 16, 5 AM $0.000443
+0.00%
$-- $3,906
Aug 16, 4 AM $0.000443
+0.00%
$-- $3,907
Aug 16, 3 AM $0.000443
+0.00%
$-- $3,908
Aug 16, 2 AM $0.000443
+0.00%
$-- $3,909
Aug 16, 1 AM $0.000443
-0.94%
$-- $3,910
Aug 16, 12 AM $0.000447
+0.00%
$-- $3,909
Aug 15, 11 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 10 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 9 PM $0.000447
+0.00%
$-- $3,908
Aug 15, 8 PM $0.000447
+0.00%
$-- $3,907
Aug 15, 7 PM $0.000447
+0.00%
$-- $3,907
Aug 15, 6 PM $0.000447
+0.00%
$-- $3,909
Aug 15, 5 PM $0.000447
+0.00%
$-- $3,899
Aug 15, 4 PM $0.000447
+0.00%
$-- $3,856
Aug 15, 3 PM $0.000447
+0.04%
$-- $3,793
Aug 15, 2 PM $0.000447
+0.00%
$-- $3,732
Aug 15, 1 PM $0.000447
+0.00%
$-- $3,693
Aug 15, 12 PM $0.000447
+0.00%
$-- $3,683