Astroport Classic Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000615
+0.00%
$ -- $ 2,187
Apr 22, 9 PM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 8 PM $ 0.000615
+0.00%
$ -- $ 2,160
Apr 22, 7 PM $ 0.000615
+0.00%
$ -- $ 2,150
Apr 22, 6 PM $ 0.000615
+0.00%
$ -- $ 2,135
Apr 22, 5 PM $ 0.000615
+0.00%
$ -- $ 2,122
Apr 22, 4 PM $ 0.000615
+0.00%
$ -- $ 2,119
Apr 22, 3 PM $ 0.000615
+0.00%
$ -- $ 2,203
Apr 22, 2 PM $ 0.000615
+0.00%
$ -- $ 2,229
Apr 22, 1 PM $ 0.000615
+0.99%
$ -- $ 2,233
Apr 22, 12 PM $ 0.000609
-0.98%
$ -- $ 2,208
Apr 22, 11 AM $ 0.000615
+0.00%
$ -- $ 2,174
Apr 22, 10 AM $ 0.000615
+0.00%
$ -- $ 2,171
Apr 22, 9 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 8 AM $ 0.000615
+0.00%
$ -- $ 2,172
Apr 22, 7 AM $ 0.000615
+0.00%
$ -- $ 2,174
Apr 22, 6 AM $ 0.000615
+0.00%
$ -- $ 2,185
Apr 22, 5 AM $ 0.000615
+0.00%
$ -- $ 2,187
Apr 22, 4 AM $ 0.000615
+0.00%
$ -- $ 2,190
Apr 22, 3 AM $ 0.000615
+0.00%
$ -- $ 2,193
Apr 22, 2 AM $ 0.000615
+4.06%
$ -- $ 2,224
Apr 22, 1 AM $ 0.000591
+0.00%
$ -- $ 2,255
Apr 21, 11 PM $ 0.000523
+0.58%
$ -- $ 2,294
Apr 21, 10 PM $ 0.00052
+0.00%
$ -- $ 2,305
Apr 21, 4 PM $ 0.000615
-0.81%
$ -- $ 2,334
Apr 21, 3 PM $ 0.000615
+0.00%
$ -- $ 2,307
Apr 21, 2 PM $ 0.000615
+0.00%
$ -- $ 2,270
Apr 21, 1 PM $ 0.000615
+0.00%
$ -- $ 2,222
Apr 21, 12 PM $ 0.000615
+0.00%
$ -- $ 2,198
Apr 21, 11 AM $ 0.000615
+0.00%
$ -- $ 2,204
Apr 21, 10 AM $ 0.000615
+0.00%
$ -- $ 2,207
Apr 21, 9 AM $ 0.000615
+0.00%
$ -- $ 2,208
Apr 21, 8 AM $ 0.000615
-0.81%
$ -- $ 2,211
Apr 21, 7 AM $ 0.000618
-2.22%
$ -- $ 2,211
Apr 21, 6 AM $ 0.000632
+0.00%
$ -- $ 2,203
Apr 21, 5 AM $ 0.000632
+0.00%
$ -- $ 2,221
Apr 21, 4 AM $ 0.000632
+0.64%
$ -- $ 2,246
Apr 21, 3 AM $ 0.000628
+2.11%
$ -- $ 2,281
Apr 21, 2 AM $ 0.000615
+0.00%
$ -- $ 2,285
Apr 21, 1 AM $ 0.000615
+0.99%
$ -- $ 2,285
Apr 21, 12 AM $ 0.000615
+0.00%
$ -- $ 2,247
Apr 20, 11 PM $ 0.000615
+0.00%
$ -- $ 2,260
Apr 20, 10 PM $ 0.000615
+0.00%
$ -- $ 2,262
Apr 20, 9 PM $ 0.000615
+0.00%
$ -- $ 2,250
Apr 20, 8 PM $ 0.000615
+0.00%
$ -- $ 2,253
Apr 20, 7 PM $ 0.000615
+0.00%
$ -- $ 2,257
Apr 20, 6 PM $ 0.000615
+0.00%
$ -- $ 2,261
Apr 20, 5 PM $ 0.000615
+0.00%
$ -- $ 2,261
Apr 20, 4 PM $ 0.000615
+0.00%
$ -- $ 2,264
Apr 20, 3 PM $ 0.000615
+0.00%
$ -- $ 2,266