Coinranking
Astroport Classic Historical Data
ASTRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.00985 | -3.84% | ||
| Apr 19, 2025 | $0.00942 | -1.76% | ||
| Apr 18, 2025 | $0.00958 | +1.20% | ||
| Apr 17, 2025 | $0.00943 | -0.53% | ||
| Apr 16, 2025 | $0.00948 | -3.40% | ||
| Apr 15, 2025 | $0.00979 | +2.82% | ||
| Apr 14, 2025 | $0.00952 | +0.03% | ||
| Apr 13, 2025 | $0.00952 | -0.37% | ||
| Apr 12, 2025 | $0.00953 | -3.48% | ||
| Apr 11, 2025 | $0.00989 | +3.90% | ||
| Apr 10, 2025 | $0.00951 | -2.05% | ||
| Apr 9, 2025 | $0.00971 | -0.01% | ||
| Apr 8, 2025 | $0.00971 | +0.74% | ||
| Apr 7, 2025 | $0.00965 | +8.30% | ||
| Apr 6, 2025 | $0.0089 | -7.32% | ||
| Apr 5, 2025 | $0.00958 | +4.07% | ||
| Apr 4, 2025 | $0.0092 | -2.97% | ||
| Apr 3, 2025 | $0.00947 | -0.02% | ||
| Apr 2, 2025 | $0.00946 | -0.15% | ||
| Apr 1, 2025 | $0.00949 | +1.57% | ||
| Mar 31, 2025 | $0.00936 | -2.02% | ||
| Mar 30, 2025 | $0.00956 | -8.23% | ||
| Mar 29, 2025 | $0.0104 | +9.96% | ||
| Mar 28, 2025 | $0.0095 | -0.33% | ||
| Mar 27, 2025 | $0.00953 | -6.44% | ||
| Mar 26, 2025 | $0.0102 | -6.35% | ||
| Mar 25, 2025 | $0.0109 | +7.15% | ||
| Mar 24, 2025 | $0.0101 | -4.64% | ||
| Mar 23, 2025 | $0.0107 | +0.18% | ||
| Mar 22, 2025 | $0.0106 | +0.00% | ||
| Mar 21, 2025 | $0.0106 | -0.71% | ||
| Mar 20, 2025 | $0.0107 | +1.39% | ||
| Mar 19, 2025 | $0.0106 | -1.05% | ||
| Mar 18, 2025 | $0.0107 | -0.10% | ||
| Mar 17, 2025 | $0.0107 | +1.61% | ||
| Mar 16, 2025 | $0.0105 | +0.38% | ||
| Mar 15, 2025 | $0.0105 | -3.02% | ||
| Mar 14, 2025 | $0.0109 | +1.07% | ||
| Mar 13, 2025 | $0.0108 | +6.09% | ||
| Mar 12, 2025 | $0.0101 | -6.32% | ||
| Mar 11, 2025 | $0.0108 | +0.77% | ||
| Mar 10, 2025 | $0.0108 | -1.81% | ||
| Mar 9, 2025 | $0.011 | +2.91% | ||
| Mar 8, 2025 | $0.0106 | -4.39% | ||
| Mar 7, 2025 | $0.0111 | -0.38% | ||
| Mar 6, 2025 | $0.0112 | -11.84% | ||
| Mar 5, 2025 | $0.0127 | +1.01% | ||
| Mar 4, 2025 | $0.0125 | -10.47% | ||
| Mar 3, 2025 | $0.014 | -0.01% | ||
| Mar 2, 2025 | $0.014 | +5.19% | ||