Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00985
-3.84%
$-- $1,782
Apr 19, 2025 $0.00942
-1.76%
$-- $8,498
Apr 18, 2025 $0.00958
+1.20%
$-- $8,580
Apr 17, 2025 $0.00943
-0.53%
$-- $8,311
Apr 16, 2025 $0.00948
-3.40%
$-- $8,084
Apr 15, 2025 $0.00979
+2.82%
$-- $8,783
Apr 14, 2025 $0.00952
+0.03%
$-- $8,334
Apr 13, 2025 $0.00952
-0.37%
$-- $8,154
Apr 12, 2025 $0.00953
-3.48%
$-- $8,390
Apr 11, 2025 $0.00989
+3.90%
$-- $8,568
Apr 10, 2025 $0.00951
-2.05%
$-- $8,627
Apr 9, 2025 $0.00971
-0.01%
$-- $8,855
Apr 8, 2025 $0.00971
+0.74%
$-- $8,573
Apr 7, 2025 $0.00965
+8.30%
$-- $8,658
Apr 6, 2025 $0.0089
-7.32%
$-- $7,790
Apr 5, 2025 $0.00958
+4.07%
$-- $8,309
Apr 4, 2025 $0.0092
-2.97%
$-- $8,232
Apr 3, 2025 $0.00947
-0.02%
$-- $8,413
Apr 2, 2025 $0.00946
-0.15%
$-- $8,504
Apr 1, 2025 $0.00949
+1.57%
$-- $8,587
Mar 31, 2025 $0.00936
-2.02%
$-- $7,927
Mar 30, 2025 $0.00956
-8.23%
$-- $1,910
Mar 29, 2025 $0.0104
+9.96%
$-- $10,207
Mar 28, 2025 $0.0095
-0.33%
$-- $8,253
Mar 27, 2025 $0.00953
-6.44%
$-- $1,772
Mar 26, 2025 $0.0102
-6.35%
$-- $2,981
Mar 25, 2025 $0.0109
+7.15%
$-- $1,966
Mar 24, 2025 $0.0101
-4.64%
$-- $1,786
Mar 23, 2025 $0.0107
+0.18%
$-- $1,887
Mar 22, 2025 $0.0106
+0.00%
$-- $1,870
Mar 21, 2025 $0.0106
-0.71%
$-- $2,471
Mar 20, 2025 $0.0107
+1.39%
$-- $1,843
Mar 19, 2025 $0.0106
-1.05%
$-- $1,859
Mar 18, 2025 $0.0107
-0.10%
$-- $1,953
Mar 17, 2025 $0.0107
+1.61%
$-- $1,990
Mar 16, 2025 $0.0105
+0.38%
$-- $3,386
Mar 15, 2025 $0.0105
-3.02%
$-- $1,845
Mar 14, 2025 $0.0109
+1.07%
$-- $1,913
Mar 13, 2025 $0.0108
+6.09%
$-- $1,917
Mar 12, 2025 $0.0101
-6.32%
$-- $1,917
Mar 11, 2025 $0.0108
+0.77%
$-- $1,949
Mar 10, 2025 $0.0108
-1.81%
$-- $2,039
Mar 9, 2025 $0.011
+2.91%
$-- $2,179
Mar 8, 2025 $0.0106
-4.39%
$-- $2,025
Mar 7, 2025 $0.0111
-0.38%
$-- $2,310
Mar 6, 2025 $0.0112
-11.84%
$-- $17,772
Mar 5, 2025 $0.0127
+1.01%
$-- $2,209
Mar 4, 2025 $0.0125
-10.47%
$-- $2,477
Mar 3, 2025 $0.014
-0.01%
$-- $3,551
Mar 2, 2025 $0.014
+5.19%
$-- $2,527