Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000447
+0.00%
$-- $3,683
Aug 15, 10 AM $0.000447
+0.00%
$-- $3,684
Aug 15, 9 AM $0.000447
+0.00%
$-- $3,683
Aug 15, 8 AM $0.000447
+0.00%
$-- $3,682
Aug 15, 7 AM $0.000447
+0.00%
$-- $3,681
Aug 15, 6 AM $0.000447
+0.00%
$-- $3,679
Aug 15, 5 AM $0.000447
+0.00%
$-- $3,695
Aug 15, 4 AM $0.000447
+0.00%
$-- $3,695
Aug 15, 3 AM $0.000447
+0.00%
$-- $3,695
Aug 15, 2 AM $0.000447
+0.00%
$-- $3,694
Aug 15, 1 AM $0.000447
+0.00%
$-- $3,696
Aug 15, 12 AM $0.000447
+0.00%
$-- $3,696
Aug 14, 11 PM $0.000447
+0.00%
$-- $3,696
Aug 14, 10 PM $0.000447
+0.00%
$-- $3,695
Aug 14, 9 PM $0.000447
+0.00%
$-- $3,724
Aug 14, 8 PM $0.000447
+0.00%
$-- $3,741
Aug 14, 7 PM $0.000447
+0.00%
$-- $3,744
Aug 14, 6 PM $0.000447
+0.00%
$-- $3,748
Aug 14, 5 PM $0.000447
+0.00%
$-- $3,764
Aug 14, 4 PM $0.000447
+0.00%
$-- $3,798
Aug 14, 3 PM $0.000447
+0.00%
$-- $3,864
Aug 14, 2 PM $0.000447
+0.00%
$-- $3,932
Aug 14, 1 PM $0.000447
+0.00%
$-- $3,935
Aug 14, 12 PM $0.000447
+0.00%
$-- $3,939
Aug 14, 11 AM $0.000447
+0.00%
$-- $3,953
Aug 14, 10 AM $0.000447
+0.00%
$-- $3,956
Aug 14, 9 AM $0.000447
+0.00%
$-- $3,961
Aug 14, 8 AM $0.000447
-0.01%
$-- $3,968
Aug 14, 7 AM $0.000447
+0.00%
$-- $3,983
Aug 14, 6 AM $0.000447
+0.00%
$-- $3,992
Aug 14, 5 AM $0.000447
+0.00%
$-- $3,989
Aug 14, 4 AM $0.000447
+0.00%
$-- $4,050
Aug 14, 3 AM $0.000447
+0.01%
$-- $4,116
Aug 14, 2 AM $0.000447
+0.00%
$-- $4,138
Aug 14, 1 AM $0.000447
+0.00%
$-- $4,142
Aug 14, 12 AM $0.000447
+0.00%
$-- $4,147
Aug 13, 11 PM $0.000447
+0.01%
$-- $4,152
Aug 13, 10 PM $0.000447
+0.01%
$-- $4,157
Aug 13, 9 PM $0.000447
-1.99%
$-- $4,133
Aug 13, 8 PM $0.000456
+0.00%
$-- $4,121
Aug 13, 7 PM $0.000456
+0.00%
$-- $4,122
Aug 13, 6 PM $0.000456
+0.00%
$-- $4,124
Aug 13, 5 PM $0.000456
-0.03%
$-- $4,114
Aug 13, 4 PM $0.000456
+0.00%
$-- $4,082
Aug 13, 3 PM $0.000456
-0.01%
$-- $4,017
Aug 13, 2 PM $0.000456
+0.00%
$-- $3,949
Aug 13, 1 PM $0.000456
-0.96%
$-- $3,948
Aug 13, 12 PM $0.00046
+0.00%
$-- $3,946
Aug 13, 11 AM $0.00046
+0.00%
$-- $3,940
Aug 13, 10 AM $0.00046
+0.00%
$-- $3,941