Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000449
+0.00%
$ -- $ 4,038
Jun 19, 9 PM $ 0.000449
+0.00%
$ -- $ 4,039
Jun 19, 8 PM $ 0.000449
+0.00%
$ -- $ 4,041
Jun 19, 7 PM $ 0.000449
+0.00%
$ -- $ 4,041
Jun 19, 6 PM $ 0.000449
+0.00%
$ -- $ 4,047
Jun 19, 5 PM $ 0.000449
+0.00%
$ -- $ 4,049
Jun 19, 4 PM $ 0.000449
+0.00%
$ -- $ 4,050
Jun 19, 3 PM $ 0.000449
+0.00%
$ -- $ 4,051
Jun 19, 2 PM $ 0.000449
+0.00%
$ -- $ 4,052
Jun 19, 1 PM $ 0.000449
+0.00%
$ -- $ 4,053
Jun 19, 12 PM $ 0.000449
+0.00%
$ -- $ 4,055
Jun 19, 11 AM $ 0.000449
+0.00%
$ -- $ 4,055
Jun 19, 10 AM $ 0.000449
+0.00%
$ -- $ 4,055
Jun 19, 9 AM $ 0.000449
+0.00%
$ -- $ 4,057
Jun 19, 8 AM $ 0.000449
+0.00%
$ -- $ 4,058
Jun 19, 7 AM $ 0.000449
+0.00%
$ -- $ 4,056
Jun 19, 6 AM $ 0.000449
+0.00%
$ -- $ 4,045
Jun 19, 5 AM $ 0.000449
+0.04%
$ -- $ 4,023
Jun 19, 4 AM $ 0.000451
-0.01%
$ -- $ 3,962
Jun 19, 3 AM $ 0.000451
-0.02%
$ -- $ 3,876
Jun 19, 2 AM $ 0.000451
+0.00%
$ -- $ 3,792
Jun 19, 1 AM $ 0.000451
+0.00%
$ -- $ 3,752
Jun 19, 12 AM $ 0.000451
+0.00%
$ -- $ 3,751
Jun 18, 11 PM $ 0.000451
+0.00%
$ -- $ 3,742
Jun 18, 10 PM $ 0.000451
+0.00%
$ -- $ 3,744
Jun 18, 9 PM $ 0.000451
+0.00%
$ -- $ 3,747
Jun 18, 8 PM $ 0.000451
+0.00%
$ -- $ 3,749
Jun 18, 7 PM $ 0.000451
+0.00%
$ -- $ 3,751
Jun 18, 6 PM $ 0.000451
+0.00%
$ -- $ 3,749
Jun 18, 5 PM $ 0.000451
+0.00%
$ -- $ 3,752
Jun 18, 4 PM $ 0.000451
+0.00%
$ -- $ 3,754
Jun 18, 3 PM $ 0.000451
+0.00%
$ -- $ 3,756
Jun 18, 2 PM $ 0.000451
+0.00%
$ -- $ 3,758
Jun 18, 1 PM $ 0.000451
+0.50%
$ -- $ 3,761
Jun 18, 12 PM $ 0.000449
+0.00%
$ -- $ 3,763
Jun 18, 11 AM $ 0.000449
+0.00%
$ -- $ 3,766
Jun 18, 10 AM $ 0.000449
+0.00%
$ -- $ 3,769
Jun 18, 9 AM $ 0.000449
+0.00%
$ -- $ 3,778
Jun 18, 8 AM $ 0.000449
+0.01%
$ -- $ 3,782
Jun 18, 7 AM $ 0.000452
-1.23%
$ -- $ 3,791
Jun 18, 6 AM $ 0.000458
+0.00%
$ -- $ 3,792
Jun 18, 5 AM $ 0.000458
+0.00%
$ -- $ 3,829
Jun 18, 4 AM $ 0.000458
+0.00%
$ -- $ 3,889
Jun 18, 3 AM $ 0.000458
+0.00%
$ -- $ 3,949
Jun 18, 2 AM $ 0.000458
+0.00%
$ -- $ 4,030
Jun 18, 1 AM $ 0.000458
+0.00%
$ -- $ 4,082
Jun 18, 12 AM $ 0.000458
+0.00%
$ -- $ 4,086
Jun 17, 11 PM $ 0.000458
+0.00%
$ -- $ 4,090
Jun 17, 10 PM $ 0.000458
+0.00%
$ -- $ 4,094
Jun 17, 9 PM $ 0.000458
+0.00%
$ -- $ 4,098