Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000615
+0.00%
$ -- $ 2,269
Apr 20, 1 PM $ 0.000615
-0.49%
$ -- $ 2,272
Apr 20, 12 PM $ 0.000618
-2.68%
$ -- $ 2,275
Apr 20, 11 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 10 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 9 AM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 20, 8 AM $ 0.000635
+0.00%
$ -- $ 2,271
Apr 20, 7 AM $ 0.000635
+0.00%
$ -- $ 2,272
Apr 20, 6 AM $ 0.000638
+0.47%
$ -- $ 2,294
Apr 20, 5 AM $ 0.000635
+0.00%
$ -- $ 2,331
Apr 20, 4 AM $ 0.000635
+0.00%
$ -- $ 2,322
Apr 20, 3 AM $ 0.000632
-0.47%
$ -- $ 2,288
Apr 20, 2 AM $ 0.000635
+0.00%
$ -- $ 2,255
Apr 20, 1 AM $ 0.000635
+0.00%
$ -- $ 2,227
Apr 20, 12 AM $ 0.000635
+0.00%
$ -- $ 2,226
Apr 19, 11 PM $ 0.000635
+0.00%
$ -- $ 2,200
Apr 19, 10 PM $ 0.000635
+0.00%
$ -- $ 2,200
Apr 19, 9 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 8 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 7 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 6 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 5 PM $ 0.000635
+0.00%
$ -- $ 2,203
Apr 19, 4 PM $ 0.000635
+0.00%
$ -- $ 2,204
Apr 19, 3 PM $ 0.000635
+0.00%
$ -- $ 2,204
Apr 19, 2 PM $ 0.000635
+0.00%
$ -- $ 2,205
Apr 19, 1 PM $ 0.000635
+0.00%
$ -- $ 2,206
Apr 19, 12 PM $ 0.000635
+0.00%
$ -- $ 2,205
Apr 19, 11 AM $ 0.000635
+0.00%
$ -- $ 2,206
Apr 19, 10 AM $ 0.000635
+0.00%
$ -- $ 2,206
Apr 19, 9 AM $ 0.000635
+0.00%
$ -- $ 2,213
Apr 19, 8 AM $ 0.000635
+0.00%
$ -- $ 2,266
Apr 19, 7 AM $ 0.000635
+0.00%
$ -- $ 2,297
Apr 19, 6 AM $ 0.000635
+0.00%
$ -- $ 2,287
Apr 19, 5 AM $ 0.000635
+0.00%
$ -- $ 2,229
Apr 19, 4 AM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 19, 3 AM $ 0.000635
+0.00%
$ -- $ 2,205
Apr 19, 2 AM $ 0.000635
+0.00%
$ -- $ 2,202
Apr 19, 1 AM $ 0.000635
+0.00%
$ -- $ 2,188
Apr 19, 12 AM $ 0.000635
+0.00%
$ -- $ 2,185
Apr 18, 11 PM $ 0.000635
-0.63%
$ -- $ 2,181
Apr 18, 10 PM $ 0.000639
+0.00%
$ -- $ 2,178
Apr 18, 9 PM $ 0.000639
+0.00%
$ -- $ 2,172
Apr 18, 8 PM $ 0.000639
+0.00%
$ -- $ 2,169
Apr 18, 7 PM $ 0.000639
+0.00%
$ -- $ 2,164
Apr 18, 6 PM $ 0.000639
+0.00%
$ -- $ 2,160
Apr 18, 5 PM $ 0.000639
+0.00%
$ -- $ 2,156
Apr 18, 4 PM $ 0.000639
+0.00%
$ -- $ 2,151
Apr 18, 3 PM $ 0.000639
+0.00%
$ -- $ 2,147
Apr 18, 2 PM $ 0.000639
+0.00%
$ -- $ 2,143
Apr 18, 1 PM $ 0.000639
+0.00%
$ -- $ 2,140