Astroport Classic Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000639
+0.00%
$ -- $ 2,140
Apr 18, 12 PM $ 0.000639
+0.00%
$ -- $ 2,164
Apr 18, 11 AM $ 0.000639
+0.00%
$ -- $ 2,189
Apr 18, 10 AM $ 0.000639
+0.31%
$ -- $ 2,222
Apr 18, 9 AM $ 0.000637
+4.26%
$ -- $ 2,235
Apr 18, 8 AM $ 0.000611
+0.00%
$ -- $ 2,179
Apr 18, 7 AM $ 0.000611
+0.00%
$ -- $ 2,143
Apr 18, 6 AM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 18, 5 AM $ 0.000611
+0.00%
$ -- $ 2,128
Apr 18, 4 AM $ 0.000611
+0.00%
$ -- $ 2,128
Apr 18, 3 AM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 18, 2 AM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 18, 1 AM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 18, 12 AM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 11 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 10 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 9 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 8 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 7 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 6 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 5 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 4 PM $ 0.000611
+0.00%
$ -- $ 2,131
Apr 17, 3 PM $ 0.000611
+0.00%
$ -- $ 2,131
Apr 17, 2 PM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 17, 1 PM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 17, 12 PM $ 0.000605
-0.98%
$ -- $ 2,116
Apr 17, 11 AM $ 0.000611
+0.00%
$ -- $ 2,113
Apr 17, 10 AM $ 0.000611
+0.00%
$ -- $ 2,123
Apr 17, 9 AM $ 0.000611
+0.00%
$ -- $ 2,117
Apr 17, 8 AM $ 0.000611
+0.00%
$ -- $ 2,121
Apr 17, 7 AM $ 0.000611
+0.00%
$ -- $ 2,131
Apr 17, 6 AM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 17, 5 AM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 17, 4 AM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 17, 3 AM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 17, 2 AM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 17, 1 AM $ 0.000611
+0.00%
$ -- $ 2,142
Apr 17, 12 AM $ 0.000611
+0.00%
$ -- $ 2,142
Apr 16, 11 PM $ 0.000611
+0.00%
$ -- $ 2,141
Apr 16, 10 PM $ 0.000611
+0.00%
$ -- $ 2,142
Apr 16, 9 PM $ 0.000611
+0.00%
$ -- $ 2,142
Apr 16, 8 PM $ 0.000611
+0.00%
$ -- $ 2,146
Apr 16, 7 PM $ 0.000611
+0.00%
$ -- $ 2,143
Apr 16, 6 PM $ 0.000611
+0.00%
$ -- $ 2,140
Apr 16, 5 PM $ 0.000611
+0.00%
$ -- $ 2,137
Apr 16, 4 PM $ 0.000611
+0.00%
$ -- $ 2,133
Apr 16, 3 PM $ 0.000611
+0.00%
$ -- $ 2,129
Apr 16, 2 PM $ 0.000611
+0.00%
$ -- $ 2,127
Apr 16, 1 PM $ 0.000611
+0.00%
$ -- $ 2,122
Apr 16, 12 PM $ 0.000611
-0.81%
$ -- $ 2,111