Astroport Classic Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.00046
+0.00%
$-- $3,941
Aug 13, 8 AM $0.00046
+0.00%
$-- $3,940
Aug 13, 7 AM $0.00046
+0.00%
$-- $3,931
Aug 13, 6 AM $0.00046
+0.00%
$-- $3,930
Aug 13, 5 AM $0.00046
-0.02%
$-- $3,924
Aug 13, 4 AM $0.00046
+0.00%
$-- $3,868
Aug 13, 3 AM $0.00046
+0.00%
$-- $3,809
Aug 13, 2 AM $0.00046
+0.00%
$-- $3,793
Aug 13, 1 AM $0.00046
+0.00%
$-- $3,803
Aug 13, 12 AM $0.00046
+0.00%
$-- $3,808
Aug 12, 11 PM $0.00046
+0.00%
$-- $3,812
Aug 12, 10 PM $0.00046
+0.00%
$-- $3,815
Aug 12, 9 PM $0.00046
+0.00%
$-- $3,846
Aug 12, 8 PM $0.00046
+0.00%
$-- $3,927
Aug 12, 7 PM $0.00046
+0.01%
$-- $3,959
Aug 12, 6 PM $0.00046
+1.00%
$-- $3,933
Aug 12, 5 PM $0.000451
+0.00%
$-- $3,938
Aug 12, 4 PM $0.000451
+0.00%
$-- $4,214
Aug 12, 3 PM $0.000451
+0.00%
$-- $4,302
Aug 12, 2 PM $0.000451
+0.00%
$-- $4,383
Aug 12, 1 PM $0.000451
-0.70%
$-- $4,395
Aug 12, 12 PM $0.000454
-1.99%
$-- $4,394
Aug 12, 11 AM $0.000464
+0.00%
$-- $4,390
Aug 12, 10 AM $0.000464
+0.00%
$-- $4,387
Aug 12, 9 AM $0.000464
+0.00%
$-- $4,376
Aug 12, 8 AM $0.000464
+0.00%
$-- $4,364
Aug 12, 7 AM $0.000464
+0.00%
$-- $4,352
Aug 12, 6 AM $0.000464
+0.00%
$-- $4,340
Aug 12, 5 AM $0.000464
+0.00%
$-- $4,328
Aug 12, 4 AM $0.000464
+0.00%
$-- $4,316
Aug 12, 3 AM $0.000464
-1.58%
$-- $4,304
Aug 12, 2 AM $0.000471
+1.01%
$-- $4,292
Aug 12, 1 AM $0.000471
+0.00%
$-- $4,272
Aug 12, 12 AM $0.000471
+0.00%
$-- $4,256
Aug 11, 11 PM $0.000471
+0.00%
$-- $4,242
Aug 11, 10 PM $0.000471
+0.31%
$-- $4,229
Aug 11, 9 PM $0.00047
-0.63%
$-- $4,187
Aug 11, 8 PM $0.000473
-5.86%
$-- $4,094
Aug 11, 7 PM $0.000502
-12.07%
$-- $4,053
Aug 11, 6 PM $0.000477
-27.22%
$-- $4,052
Aug 11, 5 PM $0.000639
+33.36%
$-- $4,049
Aug 11, 4 PM $0.000479
+12.52%
$-- $3,764
Aug 11, 3 PM $0.000426
+0.03%
$-- $3,670
Aug 11, 2 PM $0.000426
+1.29%
$-- $3,582
Aug 11, 1 PM $0.000416
-2.98%
$-- $3,563
Aug 11, 12 PM $0.000429
+0.00%
$-- $3,555
Aug 11, 11 AM $0.000429
+0.00%
$-- $3,547
Aug 11, 10 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 9 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 8 AM $0.000429
+0.00%
$-- $3,539