Astroport Classic Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000458
+0.00%
$ -- $ 4,094
Jun 17, 9 PM $ 0.000458
+0.00%
$ -- $ 4,098
Jun 17, 8 PM $ 0.000458
+0.00%
$ -- $ 4,091
Jun 17, 7 PM $ 0.000458
+0.00%
$ -- $ 4,085
Jun 17, 6 PM $ 0.000458
+0.00%
$ -- $ 4,079
Jun 17, 5 PM $ 0.000458
+0.00%
$ -- $ 4,072
Jun 17, 4 PM $ 0.000458
+0.00%
$ -- $ 4,066
Jun 17, 3 PM $ 0.000458
+0.00%
$ -- $ 4,060
Jun 17, 2 PM $ 0.000458
+0.00%
$ -- $ 4,054
Jun 17, 1 PM $ 0.000458
+0.00%
$ -- $ 4,048
Jun 17, 12 PM $ 0.000458
+0.00%
$ -- $ 4,042
Jun 17, 11 AM $ 0.000458
+0.00%
$ -- $ 4,036
Jun 17, 10 AM $ 0.000458
+0.00%
$ -- $ 4,030
Jun 17, 9 AM $ 0.000458
-0.05%
$ -- $ 4,019
Jun 17, 8 AM $ 0.000458
-1.99%
$ -- $ 4,012
Jun 17, 7 AM $ 0.000467
+0.00%
$ -- $ 4,004
Jun 17, 6 AM $ 0.000467
+0.02%
$ -- $ 3,990
Jun 17, 5 AM $ 0.000467
+0.00%
$ -- $ 3,947
Jun 16, 10 PM $ 0.00044
+0.00%
$ -- $ 3,784
Jun 16, 9 PM $ 0.00044
+0.00%
$ -- $ 3,864
Jun 16, 8 PM $ 0.00044
+0.00%
$ -- $ 3,945
Jun 16, 7 PM $ 0.00044
+0.00%
$ -- $ 3,958
Jun 16, 6 PM $ 0.00044
+0.00%
$ -- $ 3,968
Jun 16, 5 PM $ 0.00044
+0.00%
$ -- $ 3,968
Jun 16, 4 PM $ 0.00044
+0.00%
$ -- $ 3,961
Jun 16, 3 PM $ 0.00044
+0.00%
$ -- $ 3,952
Jun 16, 2 PM $ 0.00044
+0.00%
$ -- $ 3,938
Jun 16, 1 PM $ 0.00044
+0.00%
$ -- $ 3,925
Jun 16, 12 PM $ 0.00044
+0.00%
$ -- $ 3,932
Jun 16, 11 AM $ 0.00044
+0.00%
$ -- $ 3,931
Jun 16, 10 AM $ 0.00044
+0.00%
$ -- $ 3,928
Jun 16, 9 AM $ 0.00044
+0.00%
$ -- $ 3,925
Jun 16, 8 AM $ 0.00044
+0.00%
$ -- $ 3,921
Jun 16, 7 AM $ 0.00044
+0.00%
$ -- $ 3,912
Jun 16, 6 AM $ 0.00044
+0.00%
$ -- $ 3,909
Jun 16, 5 AM $ 0.00044
+0.00%
$ -- $ 3,921
Jun 16, 4 AM $ 0.00044
+0.00%
$ -- $ 3,922
Jun 16, 3 AM $ 0.00044
+0.00%
$ -- $ 3,926
Jun 16, 2 AM $ 0.00044
+0.00%
$ -- $ 3,925
Jun 16, 1 AM $ 0.00044
+0.00%
$ -- $ 3,929
Jun 16, 12 AM $ 0.00044
+0.00%
$ -- $ 3,956
Jun 15, 11 PM $ 0.00044
+0.01%
$ -- $ 3,978
Jun 15, 10 PM $ 0.00044
+0.00%
$ -- $ 3,946
Jun 15, 9 PM $ 0.00044
+0.00%
$ -- $ 3,862
Jun 15, 8 PM $ 0.00044
+0.00%
$ -- $ 3,800
Jun 15, 7 PM $ 0.00044
+0.03%
$ -- $ 3,853
Jun 15, 6 PM $ 0.000407
-1.37%
$ -- $ 3,845
Jun 15, 5 PM $ 0.000412
+0.01%
$ -- $ 3,873
Jun 15, 4 PM $ 0.000412
+2.01%
$ -- $ 3,897
Jun 15, 3 PM $ 0.000404
+0.00%
$ -- $ 3,923