Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.00046
+0.00%
$-- $3,941
Aug 13, 8 AM $0.00046
+0.00%
$-- $3,940
Aug 13, 7 AM $0.00046
+0.00%
$-- $3,931
Aug 13, 6 AM $0.00046
+0.00%
$-- $3,930
Aug 13, 5 AM $0.00046
-0.02%
$-- $3,924
Aug 13, 4 AM $0.00046
+0.00%
$-- $3,868
Aug 13, 3 AM $0.00046
+0.00%
$-- $3,809
Aug 13, 2 AM $0.00046
+0.00%
$-- $3,793
Aug 13, 1 AM $0.00046
+0.00%
$-- $3,803
Aug 13, 12 AM $0.00046
+0.00%
$-- $3,808
Aug 12, 11 PM $0.00046
+0.00%
$-- $3,812
Aug 12, 10 PM $0.00046
+0.00%
$-- $3,815
Aug 12, 9 PM $0.00046
+0.00%
$-- $3,846
Aug 12, 8 PM $0.00046
+0.00%
$-- $3,927
Aug 12, 7 PM $0.00046
+0.01%
$-- $3,959
Aug 12, 6 PM $0.00046
+1.00%
$-- $3,933
Aug 12, 5 PM $0.000451
+0.00%
$-- $3,938
Aug 12, 4 PM $0.000451
+0.00%
$-- $4,214
Aug 12, 3 PM $0.000451
+0.00%
$-- $4,302
Aug 12, 2 PM $0.000451
+0.00%
$-- $4,383
Aug 12, 1 PM $0.000451
-0.70%
$-- $4,395
Aug 12, 12 PM $0.000454
-1.99%
$-- $4,394
Aug 12, 11 AM $0.000464
+0.00%
$-- $4,390
Aug 12, 10 AM $0.000464
+0.00%
$-- $4,387
Aug 12, 9 AM $0.000464
+0.00%
$-- $4,376
Aug 12, 8 AM $0.000464
+0.00%
$-- $4,364
Aug 12, 7 AM $0.000464
+0.00%
$-- $4,352
Aug 12, 6 AM $0.000464
+0.00%
$-- $4,340
Aug 12, 5 AM $0.000464
+0.00%
$-- $4,328
Aug 12, 4 AM $0.000464
+0.00%
$-- $4,316
Aug 12, 3 AM $0.000464
-1.58%
$-- $4,304
Aug 12, 2 AM $0.000471
+1.01%
$-- $4,292
Aug 12, 1 AM $0.000471
+0.00%
$-- $4,272
Aug 12, 12 AM $0.000471
+0.00%
$-- $4,256
Aug 11, 11 PM $0.000471
+0.00%
$-- $4,242
Aug 11, 10 PM $0.000471
+0.31%
$-- $4,229
Aug 11, 9 PM $0.00047
-0.63%
$-- $4,187
Aug 11, 8 PM $0.000473
-5.86%
$-- $4,094
Aug 11, 7 PM $0.000502
-12.07%
$-- $4,053
Aug 11, 6 PM $0.000477
-27.22%
$-- $4,052
Aug 11, 5 PM $0.000639
+33.36%
$-- $4,049
Aug 11, 4 PM $0.000479
+12.52%
$-- $3,764
Aug 11, 3 PM $0.000426
+0.03%
$-- $3,670
Aug 11, 2 PM $0.000426
+1.29%
$-- $3,582
Aug 11, 1 PM $0.000416
-2.98%
$-- $3,563
Aug 11, 12 PM $0.000429
+0.00%
$-- $3,555
Aug 11, 11 AM $0.000429
+0.00%
$-- $3,547
Aug 11, 10 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 9 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 8 AM $0.000429
+0.00%
$-- $3,539