Coinranking
Astroport Classic Historical Data
ASTRO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2025 | $0.0262 | +1.27% | ||
| Jan 9, 2025 | $0.0259 | -0.91% | ||
| Jan 8, 2025 | $0.0261 | -5.28% | ||
| Jan 7, 2025 | $0.0276 | +1.06% | ||
| Jan 6, 2025 | $0.0273 | -2.52% | ||
| Jan 5, 2025 | $0.0304 | +7.53% | ||
| Jan 4, 2025 | $0.0282 | -1.51% | ||
| Jan 3, 2025 | $0.0286 | +4.11% | ||
| Jan 2, 2025 | $0.0275 | +1.35% | ||
| Jan 1, 2025 | $0.0271 | -4.81% | ||
| Dec 31, 2024 | $0.0285 | -0.08% | ||
| Dec 30, 2024 | $0.0285 | -3.19% | ||
| Dec 29, 2024 | $0.0295 | -3.10% | ||
| Dec 28, 2024 | $0.0304 | +4.85% | ||
| Dec 27, 2024 | $0.029 | -4.74% | ||
| Dec 26, 2024 | $0.0305 | -2.23% | ||
| Dec 25, 2024 | $0.0312 | -1.98% | ||
| Dec 24, 2024 | $0.0319 | -1.03% | ||
| Dec 23, 2024 | $0.0323 | +11.81% | ||
| Dec 22, 2024 | $0.0289 | +1.08% | ||
| Dec 21, 2024 | $0.0286 | +0.86% | ||
| Dec 20, 2024 | $0.0284 | +1.19% | ||
| Dec 19, 2024 | $0.028 | -3.35% | ||
| Dec 18, 2024 | $0.0289 | -7.99% | ||
| Dec 17, 2024 | $0.0315 | -8.43% | ||
| Dec 16, 2024 | $0.0344 | +1.98% | ||
| Dec 15, 2024 | $0.0338 | -0.27% | ||
| Dec 14, 2024 | $0.0339 | -3.39% | ||
| Dec 13, 2024 | $0.0351 | -3.61% | ||
| Dec 12, 2024 | $0.0365 | -1.71% | ||
| Dec 11, 2024 | $0.0371 | +6.78% | ||
| Dec 10, 2024 | $0.0347 | +1.21% | ||
| Dec 9, 2024 | $0.0343 | -3.46% | ||
| Dec 8, 2024 | $0.0355 | +1.54% | ||
| Dec 7, 2024 | $0.035 | -9.64% | ||
| Dec 6, 2024 | $0.0387 | -6.95% | ||
| Dec 5, 2024 | $0.0416 | +6.94% | ||
| Dec 4, 2024 | $0.0397 | +2.28% | ||
| Dec 3, 2024 | $0.0388 | +4.06% | ||
| Dec 2, 2024 | $0.0372 | +0.36% | ||
| Dec 1, 2024 | $0.0371 | -5.11% | ||
| Nov 30, 2024 | $0.039 | +2.87% | ||
| Nov 29, 2024 | $0.0379 | -0.26% | ||
| Nov 28, 2024 | $0.038 | -4.33% | ||
| Nov 27, 2024 | $0.0397 | -1.90% | ||
| Nov 26, 2024 | $0.0405 | -6.16% | ||
| Nov 25, 2024 | $0.0432 | -2.17% | ||
| Nov 24, 2024 | $0.0442 | +10.28% | ||
| Nov 23, 2024 | $0.0401 | +6.82% | ||
| Nov 22, 2024 | $0.0374 | +12.27% | ||