Astroport Classic Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0306
-0.01%
$ -- $ 2,815
Sep 17, 2024 $ 0.0306
+0.24%
$ -- $ 4,186
Sep 16, 2024 $ 0.0305
-1.87%
$ -- $ 3,064
Sep 15, 2024 $ 0.0311
-1.90%
$ -- $ 3,725
Sep 14, 2024 $ 0.0317
+2.68%
$ -- $ 2,944
Sep 13, 2024 $ 0.0309
+3.40%
$ -- $ 4,131
Sep 12, 2024 $ 0.033
+7.90%
$ -- $ 6,032
Sep 11, 2024 $ 0.0306
+5.82%
$ -- $ 5,449
Sep 10, 2024 $ 0.029
-4.19%
$ -- $ 4,783
Sep 9, 2024 $ 0.0302
+4.44%
$ -- $ 3,120
Sep 8, 2024 $ 0.029
-4.67%
$ -- $ 3,940
Sep 7, 2024 $ 0.0303
-0.69%
$ -- $ 3,354
Sep 6, 2024 $ 0.0306
+3.86%
$ -- $ 4,359
Sep 5, 2024 $ 0.0294
-3.96%
$ -- $ 2,655
Sep 4, 2024 $ 0.0306
-0.90%
$ -- $ 3,240
Sep 3, 2024 $ 0.0309
-5.07%
$ -- $ 4,908
Sep 2, 2024 $ 0.0326
+4.18%
$ -- $ 3,023
Sep 1, 2024 $ 0.0313
-1.22%
$ -- $ 3,383
Aug 31, 2024 $ 0.0323
-2.30%
$ -- $ 3,859
Aug 30, 2024 $ 0.0331
-6.04%
$ -- $ 4,337
Aug 29, 2024 $ 0.0352
-3.86%
$ -- $ 4,518
Aug 28, 2024 $ 0.0366
-1.99%
$ -- $ 8,308
Aug 27, 2024 $ 0.0372
-0.13%
$ -- $ 5,016
Aug 26, 2024 $ 0.0372
+0.66%
$ -- $ 4,427
Aug 25, 2024 $ 0.037
+4.07%
$ -- $ 7,256
Aug 24, 2024 $ 0.0356
+0.60%
$ -- $ 4,360
Aug 23, 2024 $ 0.0354
+11.03%
$ -- $ 3,966
Aug 22, 2024 $ 0.0319
-2.43%
$ -- $ 3,791
Aug 21, 2024 $ 0.0327
+0.76%
$ -- $ 3,274
Aug 20, 2024 $ 0.0324
+7.66%
$ -- $ 5,160
Aug 19, 2024 $ 0.0301
+2.69%
$ -- $ 3,046
Aug 18, 2024 $ 0.0293
+1.24%
$ -- $ 2,740
Aug 17, 2024 $ 0.029
+5.51%
$ -- $ 4,265
Aug 16, 2024 $ 0.0275
-9.75%
$ -- $ 3,232
Aug 15, 2024 $ 0.0304
-3.39%
$ -- $ 3,243
Aug 14, 2024 $ 0.0315
-0.41%
$ -- $ 3,509
Aug 13, 2024 $ 0.0316
-1.10%
$ -- $ 4,328
Aug 12, 2024 $ 0.032
-3.37%
$ -- $ 3,093
Aug 11, 2024 $ 0.0331
-4.78%
$ -- $ 3,204
Aug 10, 2024 $ 0.0348
-0.30%
$ -- $ 3,320
Aug 9, 2024 $ 0.0348
-0.69%
$ -- $ 4,390
Aug 8, 2024 $ 0.035
+14.07%
$ -- $ 9,009
Aug 7, 2024 $ 0.0307
-11.31%
$ -- $ 4,174
Aug 6, 2024 $ 0.0346
+13.95%
$ -- $ 4,610
Aug 5, 2024 $ 0.0303
-9.24%
$ -- $ 9,273
Aug 4, 2024 $ 0.0335
-1.27%
$ -- $ 7,893
Aug 3, 2024 $ 0.0323
+7.39%
$ -- $ 13,325
Aug 2, 2024 $ 0.0302
-2.58%
$ -- $ 9,448
Aug 1, 2024 $ 0.031
-1.28%
$ -- $ 36,283
Jul 31, 2024 $ 0.0337
-27.55%
$ -- $ 275,304