Astroport Classic Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000404
+0.00%
$ -- $ 3,923
Jun 15, 1 PM $ 0.000431
+0.00%
$ -- $ 4,088
Jun 15, 12 PM $ 0.000431
+0.00%
$ -- $ 4,119
Jun 15, 11 AM $ 0.000431
+0.00%
$ -- $ 4,112
Jun 15, 10 AM $ 0.000431
+0.00%
$ -- $ 4,108
Jun 15, 9 AM $ 0.000431
+0.00%
$ -- $ 4,103
Jun 15, 8 AM $ 0.000431
+0.00%
$ -- $ 4,098
Jun 15, 7 AM $ 0.000431
-0.31%
$ -- $ 4,101
Jun 15, 6 AM $ 0.000433
-2.19%
$ -- $ 4,108
Jun 15, 5 AM $ 0.000443
+0.00%
$ -- $ 4,102
Jun 15, 4 AM $ 0.000443
+0.00%
$ -- $ 4,186
Jun 15, 3 AM $ 0.000443
+0.00%
$ -- $ 4,213
Jun 15, 2 AM $ 0.000443
+0.04%
$ -- $ 4,299
Jun 15, 1 AM $ 0.000443
+0.00%
$ -- $ 4,359
Jun 15, 12 AM $ 0.000443
-0.02%
$ -- $ 4,340
Jun 14, 11 PM $ 0.000443
+0.00%
$ -- $ 4,274
Jun 14, 10 PM $ 0.000443
+0.00%
$ -- $ 4,136
Jun 14, 9 PM $ 0.000443
+0.00%
$ -- $ 4,045
Jun 14, 8 PM $ 0.000443
-3.75%
$ -- $ 3,939
Jun 14, 7 PM $ 0.00046
-0.35%
$ -- $ 3,787
Jun 14, 6 PM $ 0.000461
+0.00%
$ -- $ 3,707
Jun 14, 2 PM $ 0.000439
+0.00%
$ -- $ 3,231
Jun 14, 1 PM $ 0.000418
+0.00%
$ -- $ 3,086
Jun 14, 12 PM $ 0.000418
+0.00%
$ -- $ 3,040
Jun 14, 11 AM $ 0.000418
+0.00%
$ -- $ 3,127
Jun 14, 10 AM $ 0.000418
+0.00%
$ -- $ 3,065
Jun 14, 9 AM $ 0.000418
+0.00%
$ -- $ 2,998
Jun 14, 8 AM $ 0.000418
-1.53%
$ -- $ 2,930
Jun 14, 7 AM $ 0.000425
+0.03%
$ -- $ 2,860
Jun 14, 5 AM $ 0.00044
+0.00%
$ -- $ 2,600
Jun 14, 12 AM $ 0.000449
+0.00%
$ -- $ 2,141
Jun 13, 11 PM $ 0.000449
+0.00%
$ -- $ 2,062
Jun 13, 10 PM $ 0.000449
+0.00%
$ -- $ 2,118
Jun 13, 9 PM $ 0.000449
+0.01%
$ -- $ 2,140
Jun 13, 8 PM $ 0.000449
+3.88%
$ -- $ 2,156
Jun 13, 7 PM $ 0.000432
-2.04%
$ -- $ 2,166
Jun 13, 6 PM $ 0.000441
+0.00%
$ -- $ 2,165
Jun 13, 5 PM $ 0.000441
+0.00%
$ -- $ 2,186
Jun 13, 11 AM $ 0.00055
+0.00%
$ -- $ 2,413
Jun 13, 10 AM $ 0.00055
+0.00%
$ -- $ 2,413
Jun 13, 9 AM $ 0.00055
+0.00%
$ -- $ 2,416
Jun 13, 8 AM $ 0.00055
+0.00%
$ -- $ 2,442
Jun 13, 7 AM $ 0.00055
+0.00%
$ -- $ 2,534
Jun 13, 6 AM $ 0.00055
+0.00%
$ -- $ 2,568
Jun 13, 5 AM $ 0.00055
+0.00%
$ -- $ 2,604
Jun 13, 4 AM $ 0.00055
+0.00%
$ -- $ 2,651
Jun 13, 3 AM $ 0.00055
+0.00%
$ -- $ 2,730
Jun 13, 2 AM $ 0.00055
-0.02%
$ -- $ 2,756
Jun 13, 1 AM $ 0.00055
-0.01%
$ -- $ 2,752
Jun 13, 12 AM $ 0.00055
+0.00%
$ -- $ 2,721