Astroport Classic Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000611
-0.81%
$ -- $ 2,111
Apr 16, 11 AM $ 0.000611
+0.00%
$ -- $ 2,113
Apr 16, 10 AM $ 0.000605
-0.98%
$ -- $ 2,103
Apr 16, 9 AM $ 0.000611
+0.00%
$ -- $ 2,132
Apr 16, 8 AM $ 0.000611
+0.00%
$ -- $ 2,155
Apr 16, 7 AM $ 0.000611
+0.00%
$ -- $ 2,141
Apr 16, 6 AM $ 0.000611
+0.00%
$ -- $ 2,130
Apr 16, 5 AM $ 0.000611
+0.00%
$ -- $ 2,127
Apr 16, 4 AM $ 0.000611
+0.00%
$ -- $ 2,123
Apr 16, 3 AM $ 0.000611
+0.00%
$ -- $ 2,119
Apr 16, 2 AM $ 0.000611
+0.00%
$ -- $ 2,117
Apr 16, 1 AM $ 0.000611
+0.00%
$ -- $ 2,111
Apr 16, 12 AM $ 0.000611
+0.00%
$ -- $ 2,108
Apr 15, 11 PM $ 0.000611
-0.65%
$ -- $ 2,105
Apr 15, 10 PM $ 0.000615
+0.00%
$ -- $ 2,101
Apr 15, 9 PM $ 0.000615
+3.89%
$ -- $ 2,097
Apr 15, 8 PM $ 0.000592
+0.34%
$ -- $ 2,090
Apr 15, 7 PM $ 0.00059
+0.17%
$ -- $ 2,090
Apr 15, 6 PM $ 0.000589
+0.86%
$ -- $ 2,089
Apr 15, 5 PM $ 0.000584
+0.00%
$ -- $ 2,089
Apr 15, 4 PM $ 0.000584
+0.00%
$ -- $ 2,091
Apr 15, 3 PM $ 0.000584
+0.00%
$ -- $ 2,090
Apr 15, 2 PM $ 0.000584
+0.00%
$ -- $ 2,090
Apr 15, 1 PM $ 0.000584
+0.00%
$ -- $ 2,092
Apr 15, 12 PM $ 0.000586
+0.69%
$ -- $ 2,088
Apr 15, 11 AM $ 0.000584
-0.34%
$ -- $ 2,056
Apr 15, 10 AM $ 0.000586
+0.34%
$ -- $ 2,016
Apr 15, 9 AM $ 0.000584
-0.34%
$ -- $ 1,967
Apr 15, 8 AM $ 0.000586
-0.17%
$ -- $ 1,937
Apr 15, 7 AM $ 0.000587
+0.00%
$ -- $ 1,937
Apr 15, 6 AM $ 0.000586
+0.00%
$ -- $ 1,937
Apr 15, 5 AM $ 0.000586
-0.17%
$ -- $ 1,938
Apr 15, 4 AM $ 0.000586
-0.17%
$ -- $ 1,938
Apr 15, 3 AM $ 0.000587
+0.17%
$ -- $ 1,939
Apr 15, 2 AM $ 0.000587
+0.17%
$ -- $ 1,939
Apr 15, 1 AM $ 0.000587
+0.00%
$ -- $ 1,940
Apr 15, 12 AM $ 0.000587
+0.00%
$ -- $ 1,940
Apr 14, 11 PM $ 0.000587
+0.00%
$ -- $ 1,940
Apr 14, 10 PM $ 0.000587
+0.00%
$ -- $ 1,941
Apr 14, 9 PM $ 0.000587
+0.00%
$ -- $ 1,941
Apr 14, 8 PM $ 0.000587
+0.00%
$ -- $ 1,942
Apr 14, 7 PM $ 0.000587
+0.00%
$ -- $ 1,942
Apr 14, 6 PM $ 0.000587
-0.34%
$ -- $ 1,943
Apr 14, 5 PM $ 0.000589
+0.00%
$ -- $ 1,944
Apr 14, 4 PM $ 0.000589
+0.00%
$ -- $ 1,943
Apr 14, 3 PM $ 0.000589
+0.00%
$ -- $ 1,945
Apr 14, 2 PM $ 0.000589
+0.00%
$ -- $ 1,945
Apr 14, 1 PM $ 0.000589
+0.00%
$ -- $ 1,945
Apr 14, 12 PM $ 0.000589
+0.00%
$ -- $ 1,946
Apr 14, 11 AM $ 0.000589
+0.00%
$ -- $ 1,955