Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 6 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 5 AM $0.000429
+0.00%
$-- $3,538
Aug 11, 4 AM $0.000429
+0.00%
$-- $3,566
Aug 11, 3 AM $0.000429
+0.00%
$-- $3,609
Aug 11, 2 AM $0.000429
+0.00%
$-- $3,684
Aug 11, 1 AM $0.000429
+0.00%
$-- $3,746
Aug 11, 12 AM $0.000429
+0.00%
$-- $3,780
Aug 10, 11 PM $0.000429
+0.00%
$-- $3,794
Aug 10, 10 PM $0.000429
+0.00%
$-- $3,808
Aug 10, 9 PM $0.000429
+0.00%
$-- $3,807
Aug 10, 8 PM $0.000429
+0.00%
$-- $3,815
Aug 10, 7 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 6 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 5 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 4 PM $0.000429
+0.00%
$-- $3,826
Aug 10, 3 PM $0.000429
+0.00%
$-- $3,826
Aug 10, 2 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 1 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 12 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 11 AM $0.000429
+0.00%
$-- $3,824
Aug 10, 10 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 9 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 8 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 7 AM $0.000429
+0.00%
$-- $3,824
Aug 10, 6 AM $0.000429
+0.00%
$-- $3,827
Aug 10, 5 AM $0.000429
-0.01%
$-- $3,842
Aug 10, 4 AM $0.000429
+0.00%
$-- $3,808
Aug 10, 3 AM $0.000429
+0.00%
$-- $3,759
Aug 10, 2 AM $0.000429
+0.00%
$-- $3,682
Aug 10, 1 AM $0.000429
+0.00%
$-- $3,612
Aug 10, 12 AM $0.000429
+0.00%
$-- $3,597
Aug 9, 11 PM $0.000429
+0.00%
$-- $3,587
Aug 9, 10 PM $0.000429
+0.00%
$-- $3,577
Aug 9, 9 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 8 PM $0.000429
+0.00%
$-- $3,578
Aug 9, 7 PM $0.000429
+0.00%
$-- $3,592
Aug 9, 6 PM $0.000429
+0.00%
$-- $3,589
Aug 9, 5 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 4 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 3 PM $0.000429
+0.00%
$-- $3,595
Aug 9, 2 PM $0.000429
+0.00%
$-- $3,612
Aug 9, 1 PM $0.000429
+0.00%
$-- $3,670
Aug 9, 12 PM $0.000429
+0.00%
$-- $3,729
Aug 9, 11 AM $0.000429
+0.00%
$-- $3,819
Aug 9, 10 AM $0.000429
+0.00%
$-- $3,838
Aug 9, 9 AM $0.000429
+0.00%
$-- $3,833
Aug 9, 8 AM $0.000429
-1.98%
$-- $3,827
Aug 9, 7 AM $0.000438
+0.57%
$-- $3,821
Aug 9, 6 AM $0.000435
+5.33%
$-- $3,816