Astroport Classic Historical Data

ASTRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 6 AM $0.000429
+0.00%
$-- $3,539
Aug 11, 5 AM $0.000429
+0.00%
$-- $3,538
Aug 11, 4 AM $0.000429
+0.00%
$-- $3,566
Aug 11, 3 AM $0.000429
+0.00%
$-- $3,609
Aug 11, 2 AM $0.000429
+0.00%
$-- $3,684
Aug 11, 1 AM $0.000429
+0.00%
$-- $3,746
Aug 11, 12 AM $0.000429
+0.00%
$-- $3,780
Aug 10, 11 PM $0.000429
+0.00%
$-- $3,794
Aug 10, 10 PM $0.000429
+0.00%
$-- $3,808
Aug 10, 9 PM $0.000429
+0.00%
$-- $3,807
Aug 10, 8 PM $0.000429
+0.00%
$-- $3,815
Aug 10, 7 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 6 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 5 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 4 PM $0.000429
+0.00%
$-- $3,826
Aug 10, 3 PM $0.000429
+0.00%
$-- $3,826
Aug 10, 2 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 1 PM $0.000429
+0.00%
$-- $3,824
Aug 10, 12 PM $0.000429
+0.00%
$-- $3,825
Aug 10, 11 AM $0.000429
+0.00%
$-- $3,824
Aug 10, 10 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 9 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 8 AM $0.000429
+0.00%
$-- $3,822
Aug 10, 7 AM $0.000429
+0.00%
$-- $3,824
Aug 10, 6 AM $0.000429
+0.00%
$-- $3,827
Aug 10, 5 AM $0.000429
-0.01%
$-- $3,842
Aug 10, 4 AM $0.000429
+0.00%
$-- $3,808
Aug 10, 3 AM $0.000429
+0.00%
$-- $3,759
Aug 10, 2 AM $0.000429
+0.00%
$-- $3,682
Aug 10, 1 AM $0.000429
+0.00%
$-- $3,612
Aug 10, 12 AM $0.000429
+0.00%
$-- $3,597
Aug 9, 11 PM $0.000429
+0.00%
$-- $3,587
Aug 9, 10 PM $0.000429
+0.00%
$-- $3,577
Aug 9, 9 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 8 PM $0.000429
+0.00%
$-- $3,578
Aug 9, 7 PM $0.000429
+0.00%
$-- $3,592
Aug 9, 6 PM $0.000429
+0.00%
$-- $3,589
Aug 9, 5 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 4 PM $0.000429
+0.00%
$-- $3,581
Aug 9, 3 PM $0.000429
+0.00%
$-- $3,595
Aug 9, 2 PM $0.000429
+0.00%
$-- $3,612
Aug 9, 1 PM $0.000429
+0.00%
$-- $3,670
Aug 9, 12 PM $0.000429
+0.00%
$-- $3,729
Aug 9, 11 AM $0.000429
+0.00%
$-- $3,819
Aug 9, 10 AM $0.000429
+0.00%
$-- $3,838
Aug 9, 9 AM $0.000429
+0.00%
$-- $3,833
Aug 9, 8 AM $0.000429
-1.98%
$-- $3,827
Aug 9, 7 AM $0.000438
+0.57%
$-- $3,821
Aug 9, 6 AM $0.000435
+5.33%
$-- $3,816