Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0329
+0.57%
$-- $4,972
Nov 20, 2024 $0.0327
-3.88%
$-- $13,033
Nov 19, 2024 $0.034
-9.44%
$-- $10,820
Nov 18, 2024 $0.0375
-0.35%
$-- $20,200
Nov 17, 2024 $0.0383
-7.37%
$-- $12,065
Nov 16, 2024 $0.0415
+15.71%
$-- $7,678
Nov 15, 2024 $0.0351
-6.94%
$-- $6,102
Nov 14, 2024 $0.0377
-7.68%
$-- $7,136
Nov 13, 2024 $0.0408
-0.78%
$-- $10,024
Nov 12, 2024 $0.0411
+8.89%
$-- $10,558
Nov 11, 2024 $0.0377
+8.75%
$-- $8,364
Nov 10, 2024 $0.0347
+0.82%
$-- $7,281
Nov 9, 2024 $0.0345
+9.89%
$-- $4,615
Nov 8, 2024 $0.0314
-2.87%
$-- $4,215
Nov 7, 2024 $0.0323
+4.44%
$-- $6,904
Nov 6, 2024 $0.0309
+1.98%
$-- $4,927
Nov 5, 2024 $0.0303
-0.03%
$-- $3,143
Nov 4, 2024 $0.0304
-1.03%
$-- $5,836
Nov 3, 2024 $0.0307
+2.87%
$-- $3,175
Nov 2, 2024 $0.0298
-5.27%
$-- $3,151
Nov 1, 2024 $0.0315
+1.79%
$-- $2,945
Oct 31, 2024 $0.0314
-0.18%
$-- $3,228
Oct 30, 2024 $0.0314
+0.44%
$-- $5,120
Oct 29, 2024 $0.0312
+1.64%
$-- $6,922
Oct 28, 2024 $0.0307
+2.04%
$-- $4,462
Oct 27, 2024 $0.03
-0.99%
$-- $2,987
Oct 26, 2024 $0.0304
-4.29%
$-- $3,241
Oct 25, 2024 $0.0317
-5.66%
$-- $4,789
Oct 24, 2024 $0.0336
-7.50%
$-- $4,933
Oct 23, 2024 $0.0363
+2.34%
$-- $5,328
Oct 22, 2024 $0.0355
+3.58%
$-- $4,926
Oct 21, 2024 $0.0342
+3.52%
$-- $4,532
Oct 20, 2024 $0.0329
+3.04%
$-- $3,876
Oct 19, 2024 $0.032
-8.23%
$-- $3,396
Oct 18, 2024 $0.0331
-1.32%
$-- $5,386
Oct 17, 2024 $0.0359
+8.13%
$-- $9,847
Oct 16, 2024 $0.0333
-8.97%
$-- $8,351
Oct 15, 2024 $0.0366
-10.68%
$-- $12,766
Oct 14, 2024 $0.041
-4.44%
$-- $7,068
Oct 13, 2024 $0.0429
-0.04%
$-- $4,384
Oct 12, 2024 $0.043
-0.15%
$-- $5,135
Oct 11, 2024 $0.043
-1.26%
$-- $10,489
Oct 10, 2024 $0.0436
+6.41%
$-- $16,481
Oct 9, 2024 $0.041
+2.42%
$-- $4,835
Oct 8, 2024 $0.04
-4.26%
$-- $3,888
Oct 7, 2024 $0.0418
-6.75%
$-- $5,306
Oct 6, 2024 $0.0448
-2.91%
$-- $5,287
Oct 5, 2024 $0.0461
+0.05%
$-- $4,082
Oct 4, 2024 $0.0461
+2.00%
$-- $4,328
Oct 3, 2024 $0.0451
-0.27%
$-- $7,622