Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000413
+0.00%
$-- $3,798
Aug 9, 4 AM $0.000413
+0.00%
$-- $3,800
Aug 9, 3 AM $0.000413
-0.58%
$-- $3,801
Aug 9, 2 AM $0.000415
+0.00%
$-- $3,801
Aug 9, 1 AM $0.000415
-5.88%
$-- $3,801
Aug 9, 12 AM $0.000441
+0.00%
$-- $3,777
Aug 8, 11 PM $0.000441
+0.00%
$-- $3,769
Aug 8, 10 PM $0.000441
+0.00%
$-- $3,759
Aug 8, 9 PM $0.000441
-0.01%
$-- $3,751
Aug 8, 8 PM $0.000441
+6.16%
$-- $3,743
Aug 8, 7 PM $0.000416
+0.00%
$-- $3,714
Aug 8, 6 PM $0.000416
+0.00%
$-- $3,713
Aug 8, 5 PM $0.000416
+0.00%
$-- $3,718
Aug 8, 4 PM $0.000416
+0.00%
$-- $3,712
Aug 8, 3 PM $0.000416
+0.00%
$-- $3,694
Aug 8, 2 PM $0.000416
+0.04%
$-- $3,673
Aug 8, 1 PM $0.000416
+0.00%
$-- $3,611
Aug 8, 12 PM $0.000416
+0.00%
$-- $3,547
Aug 8, 11 AM $0.000416
-0.02%
$-- $3,453
Aug 8, 10 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 9 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 8 AM $0.000416
+0.00%
$-- $3,433
Aug 8, 7 AM $0.000416
+0.00%
$-- $3,434
Aug 8, 6 AM $0.000416
+0.00%
$-- $3,429
Aug 8, 5 AM $0.000416
+0.00%
$-- $3,429
Aug 8, 4 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 3 AM $0.000416
+0.00%
$-- $3,432
Aug 8, 2 AM $0.000416
+0.00%
$-- $3,432
Aug 8, 1 AM $0.000416
+0.00%
$-- $3,433
Aug 8, 12 AM $0.000416
+0.00%
$-- $3,433
Aug 7, 11 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 10 PM $0.000416
+0.00%
$-- $3,433
Aug 7, 9 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 8 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 7 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 6 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 5 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 4 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 3 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 2 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 1 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 12 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 11 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 10 AM $0.000416
+0.00%
$-- $3,432
Aug 7, 9 AM $0.000416
+0.00%
$-- $3,427
Aug 7, 8 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 7 AM $0.000416
+0.00%
$-- $3,429
Aug 7, 6 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 5 AM $0.000416
+0.00%
$-- $3,431
Aug 7, 4 AM $0.000416
+0.00%
$-- $3,429