Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000589
+0.00%
$ -- $ 1,955
Apr 14, 10 AM $ 0.000589
+0.00%
$ -- $ 2,003
Apr 14, 9 AM $ 0.000589
+0.00%
$ -- $ 2,003
Apr 14, 8 AM $ 0.000589
+0.00%
$ -- $ 2,004
Apr 14, 7 AM $ 0.000589
+0.00%
$ -- $ 2,004
Apr 14, 6 AM $ 0.000589
-0.51%
$ -- $ 2,004
Apr 14, 5 AM $ 0.000592
+0.00%
$ -- $ 2,004
Apr 14, 4 AM $ 0.000592
+0.17%
$ -- $ 2,004
Apr 14, 3 AM $ 0.000592
+0.00%
$ -- $ 2,003
Apr 14, 2 AM $ 0.000591
+0.00%
$ -- $ 2,003
Apr 14, 1 AM $ 0.000591
+0.00%
$ -- $ 2,003
Apr 14, 12 AM $ 0.000591
-0.17%
$ -- $ 2,002
Apr 13, 11 PM $ 0.000592
+0.00%
$ -- $ 2,002
Apr 13, 10 PM $ 0.000592
+0.00%
$ -- $ 2,002
Apr 13, 9 PM $ 0.000591
+0.00%
$ -- $ 2,002
Apr 13, 8 PM $ 0.000591
-0.17%
$ -- $ 2,002
Apr 13, 7 PM $ 0.000592
+0.00%
$ -- $ 2,001
Apr 13, 6 PM $ 0.000591
-0.17%
$ -- $ 1,999
Apr 13, 5 PM $ 0.000592
+0.00%
$ -- $ 2,001
Apr 13, 4 PM $ 0.000591
-0.17%
$ -- $ 2,001
Apr 13, 3 PM $ 0.000591
-0.17%
$ -- $ 2,002
Apr 13, 2 PM $ 0.000592
+0.17%
$ -- $ 2,014
Apr 13, 1 PM $ 0.000591
+0.00%
$ -- $ 2,044
Apr 13, 12 PM $ 0.000591
+0.34%
$ -- $ 2,075
Apr 13, 11 AM $ 0.000589
+0.00%
$ -- $ 2,095
Apr 13, 10 AM $ 0.000589
+0.00%
$ -- $ 2,080
Apr 13, 9 AM $ 0.000589
+0.00%
$ -- $ 2,081
Apr 13, 8 AM $ 0.000589
+0.00%
$ -- $ 2,080
Apr 13, 7 AM $ 0.000589
+0.00%
$ -- $ 2,195
Apr 13, 6 AM $ 0.000589
+0.00%
$ -- $ 2,201
Apr 13, 5 AM $ 0.000589
+0.00%
$ -- $ 2,207
Apr 13, 4 AM $ 0.000589
+0.00%
$ -- $ 2,213
Apr 13, 3 AM $ 0.000589
+0.00%
$ -- $ 2,219
Apr 13, 2 AM $ 0.000589
+0.00%
$ -- $ 2,226
Apr 13, 1 AM $ 0.000589
+0.00%
$ -- $ 2,232
Apr 13, 12 AM $ 0.000589
+0.00%
$ -- $ 2,239
Apr 12, 11 PM $ 0.000589
+0.00%
$ -- $ 2,246
Apr 12, 10 PM $ 0.000589
+0.00%
$ -- $ 2,251
Apr 12, 9 PM $ 0.000589
+0.00%
$ -- $ 2,258
Apr 12, 8 PM $ 0.000592
+0.00%
$ -- $ 2,264
Apr 12, 7 PM $ 0.000592
+0.00%
$ -- $ 2,268
Apr 12, 6 PM $ 0.000592
+0.00%
$ -- $ 2,276
Apr 12, 5 PM $ 0.000592
+0.00%
$ -- $ 2,280
Apr 12, 4 PM $ 0.000592
+0.00%
$ -- $ 2,313
Apr 12, 3 PM $ 0.000592
+0.00%
$ -- $ 2,360
Apr 12, 2 PM $ 0.000592
-0.67%
$ -- $ 2,395
Apr 12, 1 PM $ 0.000592
+0.85%
$ -- $ 2,425
Apr 12, 12 PM $ 0.000592
+0.00%
$ -- $ 2,405
Apr 12, 8 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 7 AM $ 0.000635
+0.00%
$ -- $ 2,259