Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000413
+0.00%
$-- $3,798
Aug 9, 4 AM $0.000413
+0.00%
$-- $3,800
Aug 9, 3 AM $0.000413
-0.58%
$-- $3,801
Aug 9, 2 AM $0.000415
+0.00%
$-- $3,801
Aug 9, 1 AM $0.000415
-5.88%
$-- $3,801
Aug 9, 12 AM $0.000441
+0.00%
$-- $3,777
Aug 8, 11 PM $0.000441
+0.00%
$-- $3,769
Aug 8, 10 PM $0.000441
+0.00%
$-- $3,759
Aug 8, 9 PM $0.000441
-0.01%
$-- $3,751
Aug 8, 8 PM $0.000441
+6.16%
$-- $3,743
Aug 8, 7 PM $0.000416
+0.00%
$-- $3,714
Aug 8, 6 PM $0.000416
+0.00%
$-- $3,713
Aug 8, 5 PM $0.000416
+0.00%
$-- $3,718
Aug 8, 4 PM $0.000416
+0.00%
$-- $3,712
Aug 8, 3 PM $0.000416
+0.00%
$-- $3,694
Aug 8, 2 PM $0.000416
+0.04%
$-- $3,673
Aug 8, 1 PM $0.000416
+0.00%
$-- $3,611
Aug 8, 12 PM $0.000416
+0.00%
$-- $3,547
Aug 8, 11 AM $0.000416
-0.02%
$-- $3,453
Aug 8, 10 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 9 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 8 AM $0.000416
+0.00%
$-- $3,433
Aug 8, 7 AM $0.000416
+0.00%
$-- $3,434
Aug 8, 6 AM $0.000416
+0.00%
$-- $3,429
Aug 8, 5 AM $0.000416
+0.00%
$-- $3,429
Aug 8, 4 AM $0.000416
+0.00%
$-- $3,430
Aug 8, 3 AM $0.000416
+0.00%
$-- $3,432
Aug 8, 2 AM $0.000416
+0.00%
$-- $3,432
Aug 8, 1 AM $0.000416
+0.00%
$-- $3,433
Aug 8, 12 AM $0.000416
+0.00%
$-- $3,433
Aug 7, 11 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 10 PM $0.000416
+0.00%
$-- $3,433
Aug 7, 9 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 8 PM $0.000416
+0.00%
$-- $3,432
Aug 7, 7 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 6 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 5 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 4 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 3 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 2 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 1 PM $0.000416
+0.00%
$-- $3,430
Aug 7, 12 PM $0.000416
+0.00%
$-- $3,431
Aug 7, 11 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 10 AM $0.000416
+0.00%
$-- $3,432
Aug 7, 9 AM $0.000416
+0.00%
$-- $3,427
Aug 7, 8 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 7 AM $0.000416
+0.00%
$-- $3,429
Aug 7, 6 AM $0.000416
+0.00%
$-- $3,430
Aug 7, 5 AM $0.000416
+0.00%
$-- $3,431
Aug 7, 4 AM $0.000416
+0.00%
$-- $3,429