Astroport Classic Historical Data

ASTRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00055
-0.01%
$ -- $ 2,752
Jun 13, 12 AM $ 0.00055
+0.00%
$ -- $ 2,721
Jun 12, 11 PM $ 0.00055
+0.00%
$ -- $ 2,720
Jun 12, 10 PM $ 0.00055
+0.00%
$ -- $ 2,681
Jun 12, 9 PM $ 0.00055
+0.00%
$ -- $ 2,674
Jun 12, 3 PM $ 0.000593
+3.08%
$ -- $ 3,104
Jun 12, 2 PM $ 0.000505
+0.00%
$ -- $ 3,097
Jun 12, 1 PM $ 0.000574
+6.06%
$ -- $ 2,983
Jun 12, 12 PM $ 0.000541
-0.64%
$ -- $ 2,970
Jun 12, 11 AM $ 0.000545
-0.14%
$ -- $ 2,783
Jun 12, 10 AM $ 0.000545
+0.00%
$ -- $ 2,789
Jun 12, 9 AM $ 0.000545
-0.03%
$ -- $ 2,790
Jun 12, 8 AM $ 0.000545
+0.14%
$ -- $ 2,834
Jun 12, 7 AM $ 0.000552
-0.01%
$ -- $ 2,825
Jun 12, 6 AM $ 0.000552
+0.00%
$ -- $ 2,792
Jun 12, 5 AM $ 0.000552
-0.03%
$ -- $ 2,759
Jun 12, 4 AM $ 0.000552
-2.02%
$ -- $ 2,714
Jun 12, 3 AM $ 0.000563
+0.00%
$ -- $ 2,627
Jun 12, 2 AM $ 0.000563
+0.00%
$ -- $ 2,585
Jun 12, 1 AM $ 0.000563
+0.00%
$ -- $ 2,553
Jun 12, 12 AM $ 0.000563
+0.01%
$ -- $ 2,536
Jun 11, 11 PM $ 0.000563
+2.09%
$ -- $ 2,536
Jun 11, 10 PM $ 0.000552
+1.29%
$ -- $ 2,535
Jun 11, 9 PM $ 0.000545
-1.29%
$ -- $ 2,534
Jun 11, 8 PM $ 0.000552
+0.00%
$ -- $ 2,530
Jun 11, 7 PM $ 0.000552
+0.00%
$ -- $ 2,529
Jun 11, 6 PM $ 0.000552
+1.61%
$ -- $ 2,526
Jun 11, 5 PM $ 0.000545
+0.04%
$ -- $ 2,524
Jun 11, 4 PM $ 0.000551
+0.00%
$ -- $ 2,419
Jun 11, 3 PM $ 0.000549
+0.00%
$ -- $ 2,088
Jun 11, 2 PM $ 0.000549
+0.00%
$ -- $ 2,091
Jun 11, 1 PM $ 0.000549
+0.03%
$ -- $ 2,097
Jun 11, 12 PM $ 0.000549
-5.87%
$ -- $ 2,108
Jun 11, 11 AM $ 0.000583
+0.00%
$ -- $ 2,066
Jun 11, 10 AM $ 0.000583
+0.01%
$ -- $ 2,115
Jun 11, 9 AM $ 0.000583
-0.73%
$ -- $ 2,143
Jun 11, 8 AM $ 0.000559
+0.00%
$ -- $ 2,010
Jun 11, 7 AM $ 0.000559
+0.00%
$ -- $ 2,022
Jun 11, 6 AM $ 0.000559
+0.00%
$ -- $ 2,028
Jun 11, 5 AM $ 0.000559
+0.00%
$ -- $ 2,030
Jun 11, 4 AM $ 0.000559
+0.00%
$ -- $ 2,038
Jun 11, 3 AM $ 0.000559
+0.00%
$ -- $ 2,134
Jun 11, 2 AM $ 0.000559
+0.00%
$ -- $ 2,144
Jun 11, 1 AM $ 0.000559
+0.00%
$ -- $ 2,152
Jun 11, 12 AM $ 0.000559
+0.00%
$ -- $ 2,159
Jun 10, 11 PM $ 0.000559
+0.00%
$ -- $ 2,166
Jun 10, 10 PM $ 0.000559
+0.00%
$ -- $ 2,179
Jun 10, 9 PM $ 0.000559
+0.00%
$ -- $ 2,184
Jun 10, 8 PM $ 0.000559
+0.00%
$ -- $ 2,189
Jun 10, 7 PM $ 0.000559
+0.00%
$ -- $ 2,195