Astroport Classic Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000559
+0.00%
$ -- $ 2,195
Jun 10, 6 PM $ 0.000559
+0.00%
$ -- $ 2,314
Jun 10, 5 PM $ 0.000559
+0.00%
$ -- $ 2,327
Jun 10, 4 PM $ 0.000598
+0.00%
$ -- $ 2,381
Jun 10, 3 PM $ 0.000598
+0.00%
$ -- $ 2,385
Jun 10, 2 PM $ 0.000598
+0.00%
$ -- $ 2,392
Jun 10, 1 PM $ 0.000598
+0.00%
$ -- $ 2,401
Jun 10, 12 PM $ 0.000598
+0.00%
$ -- $ 2,404
Jun 10, 11 AM $ 0.000598
+0.00%
$ -- $ 2,386
Jun 10, 10 AM $ 0.000598
+0.00%
$ -- $ 2,346
Jun 10, 9 AM $ 0.000598
+0.00%
$ -- $ 2,328
Jun 10, 8 AM $ 0.000598
+0.00%
$ -- $ 2,356
Jun 10, 7 AM $ 0.000598
+0.00%
$ -- $ 2,369
Jun 10, 6 AM $ 0.000598
+0.00%
$ -- $ 2,375
Jun 10, 5 AM $ 0.000598
+0.85%
$ -- $ 2,383
Jun 10, 4 AM $ 0.000593
-2.94%
$ -- $ 2,388
Jun 10, 3 AM $ 0.000611
+0.00%
$ -- $ 2,305
Jun 10, 2 AM $ 0.000611
+0.00%
$ -- $ 2,306
Jun 10, 1 AM $ 0.000611
+0.00%
$ -- $ 2,311
Jun 10, 12 AM $ 0.000611
+0.01%
$ -- $ 2,316
Jun 9, 11 PM $ 0.000611
+0.00%
$ -- $ 2,321
Jun 9, 7 PM $ 0.000648
+0.00%
$ -- $ 2,232
Jun 9, 6 PM $ 0.000648
+0.03%
$ -- $ 2,237
Jun 9, 5 PM $ 0.000599
+0.00%
$ -- $ 2,261
Jun 9, 4 PM $ 0.000599
-7.76%
$ -- $ 2,284
Jun 9, 3 PM $ 0.000649
+0.00%
$ -- $ 2,309
Jun 9, 2 PM $ 0.000649
+0.00%
$ -- $ 2,314
Jun 9, 1 PM $ 0.000649
+0.00%
$ -- $ 2,336
Jun 9, 12 PM $ 0.000649
+0.00%
$ -- $ 2,339
Jun 9, 11 AM $ 0.000649
+0.00%
$ -- $ 2,337
Jun 9, 10 AM $ 0.000649
+0.00%
$ -- $ 2,337
Jun 9, 9 AM $ 0.000649
+0.00%
$ -- $ 2,336
Jun 9, 8 AM $ 0.000649
+0.00%
$ -- $ 2,312
Jun 9, 7 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 6 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 5 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 4 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 3 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 2 AM $ 0.000649
+0.00%
$ -- $ 2,296
Jun 9, 1 AM $ 0.000649
+0.00%
$ -- $ 2,297
Jun 9, 12 AM $ 0.000649
+0.00%
$ -- $ 2,297
Jun 8, 11 PM $ 0.000649
+0.00%
$ -- $ 2,295
Jun 8, 10 PM $ 0.000649
+0.00%
$ -- $ 2,297
Jun 8, 9 PM $ 0.000649
+0.00%
$ -- $ 2,315
Jun 8, 8 PM $ 0.000649
+0.00%
$ -- $ 2,349
Jun 8, 7 PM $ 0.000649
+0.00%
$ -- $ 2,393
Jun 8, 6 PM $ 0.000649
-0.02%
$ -- $ 2,390
Jun 8, 5 PM $ 0.000649
+0.02%
$ -- $ 2,373
Jun 8, 4 PM $ 0.000649
+0.00%
$ -- $ 2,358
Jun 8, 3 PM $ 0.000649
+0.00%
$ -- $ 2,298