Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.000416
+0.00%
$-- $3,427
Aug 7, 2 AM $0.000416
+0.00%
$-- $3,426
Aug 7, 1 AM $0.000416
+0.00%
$-- $3,426
Aug 7, 12 AM $0.000416
+0.00%
$-- $3,426
Aug 6, 11 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 10 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 9 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 8 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 7 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 6 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 5 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 4 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 3 PM $0.000416
+0.00%
$-- $3,539
Aug 6, 2 PM $0.000416
+0.00%
$-- $3,611
Aug 6, 1 PM $0.000416
+0.00%
$-- $3,668
Aug 6, 12 PM $0.000416
+0.00%
$-- $3,718
Aug 6, 11 AM $0.000416
+0.00%
$-- $3,764
Aug 6, 10 AM $0.000416
+0.00%
$-- $3,827
Aug 6, 9 AM $0.000416
+0.00%
$-- $3,853
Aug 6, 8 AM $0.000416
+0.00%
$-- $3,889
Aug 6, 7 AM $0.000416
+0.00%
$-- $3,885
Aug 6, 6 AM $0.000416
+0.00%
$-- $3,881
Aug 6, 5 AM $0.000416
+0.00%
$-- $3,883
Aug 6, 4 AM $0.000416
+0.00%
$-- $3,880
Aug 6, 3 AM $0.000416
+0.00%
$-- $3,877
Aug 6, 2 AM $0.000416
+0.00%
$-- $3,873
Aug 6, 1 AM $0.000416
+0.00%
$-- $3,871
Aug 6, 12 AM $0.000416
+0.00%
$-- $3,867
Aug 5, 11 PM $0.000416
+0.00%
$-- $3,865
Aug 5, 10 PM $0.000416
+0.00%
$-- $3,861
Aug 5, 9 PM $0.000416
+0.00%
$-- $3,856
Aug 5, 8 PM $0.000416
+0.00%
$-- $3,853
Aug 5, 7 PM $0.000416
+0.00%
$-- $3,865
Aug 5, 6 PM $0.000416
+0.00%
$-- $3,859
Aug 5, 5 PM $0.000416
-0.01%
$-- $3,880
Aug 5, 4 PM $0.000416
-0.44%
$-- $3,885
Aug 5, 3 PM $0.000397
-1.99%
$-- $3,772
Aug 5, 2 PM $0.000405
+0.00%
$-- $3,692
Aug 5, 1 PM $0.000405
-0.09%
$-- $3,633
Aug 5, 12 PM $0.000405
-0.07%
$-- $3,581
Aug 5, 11 AM $0.000405
+0.00%
$-- $3,530
Aug 5, 10 AM $0.000405
+0.00%
$-- $3,464
Aug 5, 9 AM $0.000405
+0.00%
$-- $3,437
Aug 5, 8 AM $0.000405
+0.00%
$-- $3,389
Aug 5, 7 AM $0.000405
+0.00%
$-- $3,422
Aug 5, 6 AM $0.000405
+0.00%
$-- $3,490
Aug 5, 5 AM $0.000405
+0.00%
$-- $3,557
Aug 5, 4 AM $0.000405
+0.00%
$-- $3,621
Aug 5, 3 AM $0.000405
+0.00%
$-- $3,649
Aug 5, 2 AM $0.000405
+0.00%
$-- $3,651