Astroport Classic Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.000416
+0.00%
$-- $3,427
Aug 7, 2 AM $0.000416
+0.00%
$-- $3,426
Aug 7, 1 AM $0.000416
+0.00%
$-- $3,426
Aug 7, 12 AM $0.000416
+0.00%
$-- $3,426
Aug 6, 11 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 10 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 9 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 8 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 7 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 6 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 5 PM $0.000416
+0.00%
$-- $3,425
Aug 6, 4 PM $0.000416
+0.00%
$-- $3,424
Aug 6, 3 PM $0.000416
+0.00%
$-- $3,539
Aug 6, 2 PM $0.000416
+0.00%
$-- $3,611
Aug 6, 1 PM $0.000416
+0.00%
$-- $3,668
Aug 6, 12 PM $0.000416
+0.00%
$-- $3,718
Aug 6, 11 AM $0.000416
+0.00%
$-- $3,764
Aug 6, 10 AM $0.000416
+0.00%
$-- $3,827
Aug 6, 9 AM $0.000416
+0.00%
$-- $3,853
Aug 6, 8 AM $0.000416
+0.00%
$-- $3,889
Aug 6, 7 AM $0.000416
+0.00%
$-- $3,885
Aug 6, 6 AM $0.000416
+0.00%
$-- $3,881
Aug 6, 5 AM $0.000416
+0.00%
$-- $3,883
Aug 6, 4 AM $0.000416
+0.00%
$-- $3,880
Aug 6, 3 AM $0.000416
+0.00%
$-- $3,877
Aug 6, 2 AM $0.000416
+0.00%
$-- $3,873
Aug 6, 1 AM $0.000416
+0.00%
$-- $3,871
Aug 6, 12 AM $0.000416
+0.00%
$-- $3,867
Aug 5, 11 PM $0.000416
+0.00%
$-- $3,865
Aug 5, 10 PM $0.000416
+0.00%
$-- $3,861
Aug 5, 9 PM $0.000416
+0.00%
$-- $3,856
Aug 5, 8 PM $0.000416
+0.00%
$-- $3,853
Aug 5, 7 PM $0.000416
+0.00%
$-- $3,865
Aug 5, 6 PM $0.000416
+0.00%
$-- $3,859
Aug 5, 5 PM $0.000416
-0.01%
$-- $3,880
Aug 5, 4 PM $0.000416
-0.44%
$-- $3,885
Aug 5, 3 PM $0.000397
-1.99%
$-- $3,772
Aug 5, 2 PM $0.000405
+0.00%
$-- $3,692
Aug 5, 1 PM $0.000405
-0.09%
$-- $3,633
Aug 5, 12 PM $0.000405
-0.07%
$-- $3,581
Aug 5, 11 AM $0.000405
+0.00%
$-- $3,530
Aug 5, 10 AM $0.000405
+0.00%
$-- $3,464
Aug 5, 9 AM $0.000405
+0.00%
$-- $3,437
Aug 5, 8 AM $0.000405
+0.00%
$-- $3,389
Aug 5, 7 AM $0.000405
+0.00%
$-- $3,422
Aug 5, 6 AM $0.000405
+0.00%
$-- $3,490
Aug 5, 5 AM $0.000405
+0.00%
$-- $3,557
Aug 5, 4 AM $0.000405
+0.00%
$-- $3,621
Aug 5, 3 AM $0.000405
+0.00%
$-- $3,649
Aug 5, 2 AM $0.000405
+0.00%
$-- $3,651