Astroport Classic Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 6 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 5 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 4 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 3 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 2 AM $ 0.000635
+0.00%
$ -- $ 2,258
Apr 12, 1 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 12, 12 AM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 11, 11 PM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 11, 10 PM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 11, 9 PM $ 0.000635
+0.00%
$ -- $ 2,259
Apr 11, 8 PM $ 0.000635
+0.00%
$ -- $ 2,263
Apr 11, 7 PM $ 0.000635
+0.00%
$ -- $ 2,285
Apr 11, 6 PM $ 0.000635
+0.00%
$ -- $ 2,316
Apr 11, 5 PM $ 0.000635
-0.94%
$ -- $ 2,350
Apr 11, 4 PM $ 0.000636
-0.78%
$ -- $ 2,352
Apr 11, 3 PM $ 0.000641
+0.94%
$ -- $ 2,311
Apr 11, 2 PM $ 0.000635
+0.00%
$ -- $ 2,270
Apr 11, 1 PM $ 0.000635
+0.00%
$ -- $ 2,216
Apr 11, 12 PM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 11, 11 AM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 11, 10 AM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 11, 9 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 8 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 7 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 6 AM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 11, 5 AM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 11, 4 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 3 AM $ 0.000635
+0.00%
$ -- $ 2,210
Apr 11, 2 AM $ 0.000635
-0.63%
$ -- $ 2,210
Apr 11, 1 AM $ 0.000639
+0.00%
$ -- $ 2,210
Apr 11, 12 AM $ 0.000639
+0.63%
$ -- $ 2,209
Apr 10, 11 PM $ 0.000635
+0.00%
$ -- $ 2,209
Apr 10, 10 PM $ 0.000635
+0.00%
$ -- $ 2,208
Apr 10, 9 PM $ 0.000635
+0.00%
$ -- $ 2,208
Apr 10, 8 PM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 10, 7 PM $ 0.000635
+0.00%
$ -- $ 2,211
Apr 10, 6 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 10, 5 PM $ 0.000635
+0.00%
$ -- $ 2,199
Apr 10, 4 PM $ 0.000635
+0.00%
$ -- $ 2,172
Apr 10, 3 PM $ 0.000635
+0.00%
$ -- $ 2,171
Apr 10, 2 PM $ 0.000635
+0.00%
$ -- $ 2,171
Apr 10, 1 PM $ 0.000635
+0.00%
$ -- $ 2,177
Apr 10, 12 PM $ 0.000635
+0.00%
$ -- $ 2,176
Apr 10, 11 AM $ 0.000635
+0.00%
$ -- $ 2,189
Apr 10, 10 AM $ 0.000635
+0.00%
$ -- $ 2,189
Apr 10, 9 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 8 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 7 AM $ 0.000635
+0.00%
$ -- $ 2,190
Apr 10, 6 AM $ 0.000635
+0.00%
$ -- $ 2,191