Astroport Classic Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.126
-1.69%
$ -- $ 12,940
Apr 20, 2024 $ 0.129
+7.13%
$ -- $ 12,316
Apr 19, 2024 $ 0.12
-2.20%
$ -- $ 18,058
Apr 18, 2024 $ 0.123
+2.95%
$ -- $ 7,107
Apr 17, 2024 $ 0.119
-14.44%
$ -- $ 11,250
Apr 16, 2024 $ 0.139
+2.20%
$ -- $ 8,243
Apr 15, 2024 $ 0.136
-0.97%
$ -- $ 13,073
Apr 14, 2024 $ 0.136
+1.93%
$ -- $ 7,286
Apr 13, 2024 $ 0.132
-7.50%
$ -- $ 35,146
Apr 12, 2024 $ 0.143
-12.39%
$ -- $ 28,201
Apr 11, 2024 $ 0.163
+0.35%
$ -- $ 20,366
Apr 10, 2024 $ 0.163
+4.40%
$ -- $ 22,073
Apr 9, 2024 $ 0.156
-4.77%
$ -- $ 7,545
Apr 8, 2024 $ 0.163
+1.57%
$ -- $ 9,400
Apr 7, 2024 $ 0.161
-0.44%
$ -- $ 12,244
Apr 6, 2024 $ 0.162
+0.44%
$ -- $ 9,168
Apr 5, 2024 $ 0.161
+0.97%
$ -- $ 7,821
Apr 4, 2024 $ 0.16
-4.67%
$ -- $ 70,785
Apr 3, 2024 $ 0.167
-1.88%
$ -- $ 45,701
Apr 2, 2024 $ 0.171
-5.98%
$ -- $ 46,084
Apr 1, 2024 $ 0.181
-3.69%
$ -- $ 15,023
Mar 31, 2024 $ 0.189
+2.71%
$ -- $ 10,315
Mar 30, 2024 $ 0.184
-1.73%
$ -- $ 15,802
Mar 29, 2024 $ 0.187
-3.37%
$ -- $ 36,416
Mar 28, 2024 $ 0.193
+0.19%
$ -- $ 30,582
Mar 27, 2024 $ 0.193
-2.41%
$ -- $ 23,571
Mar 26, 2024 $ 0.198
-0.72%
$ -- $ 71,174
Mar 25, 2024 $ 0.199
-1.20%
$ -- $ 43,159
Mar 24, 2024 $ 0.202
+2.98%
$ -- $ 16,810
Mar 23, 2024 $ 0.196
+3.26%
$ -- $ 17,067
Mar 22, 2024 $ 0.189
+17.51%
$ -- $ 21,741
Mar 21, 2024 $ 0.161
-2.00%
$ -- $ 97,827
Mar 20, 2024 $ 0.165
-6.37%
$ -- $ 25,893
Mar 19, 2024 $ 0.176
-6.72%
$ -- $ 23,788
Mar 18, 2024 $ 0.189
+10.15%
$ -- $ 41,129
Mar 17, 2024 $ 0.171
-5.69%
$ -- $ 40,173
Mar 16, 2024 $ 0.182
-8.43%
$ -- $ 21,373
Mar 15, 2024 $ 0.198
-17.02%
$ -- $ 47,149
Mar 14, 2024 $ 0.239
+11.41%
$ -- $ 47,358
Mar 13, 2024 $ 0.214
+5.20%
$ -- $ 86,514
Mar 12, 2024 $ 0.204
-4.50%
$ -- $ 26,737
Mar 11, 2024 $ 0.213
-5.04%
$ -- $ 74,678
Mar 10, 2024 $ 0.225
-0.37%
$ -- $ 42,124
Mar 9, 2024 $ 0.232
+0.99%
$ -- $ 79,389
Mar 8, 2024 $ 0.229
+8.33%
$ -- $ 149,068
Mar 7, 2024 $ 0.212
+1.33%
$ -- $ 50,864
Mar 6, 2024 $ 0.209
-2.60%
$ -- $ 54,349
Mar 5, 2024 $ 0.214
+5.09%
$ -- $ 47,149
Mar 4, 2024 $ 0.204
-7.99%
$ -- $ 33,712
Mar 3, 2024 $ 0.222
-2.63%
$ -- $ 33,784