Astroport Classic Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0316
-1.10%
$-- $4,328
Aug 12, 2024 $0.032
-3.37%
$-- $3,093
Aug 11, 2024 $0.0331
-4.78%
$-- $3,204
Aug 10, 2024 $0.0348
-0.30%
$-- $3,320
Aug 9, 2024 $0.0348
-0.69%
$-- $4,390
Aug 8, 2024 $0.035
+14.07%
$-- $9,009
Aug 7, 2024 $0.0307
-11.31%
$-- $4,174
Aug 6, 2024 $0.0346
+13.95%
$-- $4,610
Aug 5, 2024 $0.0303
-9.24%
$-- $9,273
Aug 4, 2024 $0.0335
-1.27%
$-- $7,893
Aug 3, 2024 $0.0323
+7.39%
$-- $13,325
Aug 2, 2024 $0.0302
-2.58%
$-- $9,448
Aug 1, 2024 $0.031
-1.28%
$-- $36,283
Jul 31, 2024 $0.0337
-27.55%
$-- $275,304
Jul 30, 2024 $0.0465
+0.78%
$-- $5,692
Jul 29, 2024 $0.0461
-4.40%
$-- $9,568
Jul 28, 2024 $0.0483
+0.07%
$-- $4,706
Jul 27, 2024 $0.0482
-2.69%
$-- $5,206
Jul 26, 2024 $0.0496
-4.57%
$-- $5,753
Jul 25, 2024 $0.052
+0.01%
$-- $4,869
Jul 24, 2024 $0.052
+0.32%
$-- $4,676
Jul 23, 2024 $0.0518
+0.07%
$-- $5,375
Jul 22, 2024 $0.0518
-6.33%
$-- $6,949
Jul 21, 2024 $0.0515
-5.32%
$-- $5,353
Jul 20, 2024 $0.0545
-1.13%
$-- $5,434
Jul 19, 2024 $0.0551
+5.37%
$-- $5,700
Jul 18, 2024 $0.0523
+0.54%
$-- $7,117
Jul 17, 2024 $0.052
+6.59%
$-- $19,609
Jul 16, 2024 $0.0488
-16.47%
$-- $10,317
Jul 15, 2024 $0.0585
+26.53%
$-- $8,806
Jul 14, 2024 $0.0462
+0.61%
$-- $4,177
Jul 13, 2024 $0.0459
-0.50%
$-- $4,845
Jul 12, 2024 $0.0462
+0.28%
$-- $5,976
Jul 11, 2024 $0.0461
-2.98%
$-- $5,616
Jul 10, 2024 $0.0475
+1.94%
$-- $7,022
Jul 9, 2024 $0.0466
+2.18%
$-- $4,950
Jul 8, 2024 $0.0456
-1.26%
$-- $5,943
Jul 7, 2024 $0.0461
+0.60%
$-- $5,555
Jul 6, 2024 $0.0459
+3.79%
$-- $6,669
Jul 5, 2024 $0.0443
-7.69%
$-- $9,075
Jul 4, 2024 $0.048
-4.37%
$-- $6,159
Jul 3, 2024 $0.0502
-1.34%
$-- $8,715
Jul 2, 2024 $0.0508
-4.00%
$-- $6,828
Jul 1, 2024 $0.0529
-3.87%
$-- $9,133
Jun 30, 2024 $0.055
+0.59%
$-- $6,423
Jun 29, 2024 $0.0546
+4.36%
$-- $7,327
Jun 28, 2024 $0.0523
+2.24%
$-- $8,482
Jun 27, 2024 $0.0512
-3.44%
$-- $6,385
Jun 26, 2024 $0.053
-4.25%
$-- $8,855
Jun 25, 2024 $0.0554
-1.41%
$-- $5,948