Astroport Classic Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 5 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 4 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 3 AM $ 0.000635
+0.00%
$ -- $ 2,192
Apr 10, 2 AM $ 0.000635
+0.00%
$ -- $ 2,192
Apr 10, 1 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 10, 12 AM $ 0.000635
+0.00%
$ -- $ 2,191
Apr 9, 11 PM $ 0.000635
+0.00%
$ -- $ 2,198
Apr 9, 10 PM $ 0.000635
+0.00%
$ -- $ 2,231
Apr 9, 9 PM $ 0.000635
+0.00%
$ -- $ 2,261
Apr 9, 8 PM $ 0.000635
+0.47%
$ -- $ 2,254
Apr 9, 7 PM $ 0.000632
-1.25%
$ -- $ 2,254
Apr 9, 6 PM $ 0.000635
+0.00%
$ -- $ 2,234
Apr 9, 5 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 9, 4 PM $ 0.000635
+0.00%
$ -- $ 2,201
Apr 9, 3 PM $ 0.000635
+0.00%
$ -- $ 2,250
Apr 9, 2 PM $ 0.000635
+0.00%
$ -- $ 2,245
Apr 9, 1 PM $ 0.000635
-0.16%
$ -- $ 2,268
Apr 9, 12 PM $ 0.000636
+0.00%
$ -- $ 2,270
Apr 9, 11 AM $ 0.000636
+0.00%
$ -- $ 2,257
Apr 9, 10 AM $ 0.000636
+0.00%
$ -- $ 2,253
Apr 9, 9 AM $ 0.000636
+0.00%
$ -- $ 2,250
Apr 9, 8 AM $ 0.000636
+0.00%
$ -- $ 2,255
Apr 9, 7 AM $ 0.000636
+0.00%
$ -- $ 2,253
Apr 9, 6 AM $ 0.000636
+0.00%
$ -- $ 2,251
Apr 9, 5 AM $ 0.000636
+0.00%
$ -- $ 2,251
Apr 9, 4 AM $ 0.000636
+0.00%
$ -- $ 2,249
Apr 9, 3 AM $ 0.000636
+0.00%
$ -- $ 2,247
Apr 9, 2 AM $ 0.000636
+0.00%
$ -- $ 2,244
Apr 9, 1 AM $ 0.000636
+0.16%
$ -- $ 2,244
Apr 9, 12 AM $ 0.000635
+0.00%
$ -- $ 2,241
Apr 8, 11 PM $ 0.000631
-0.63%
$ -- $ 2,231
Apr 8, 10 PM $ 0.000629
-0.94%
$ -- $ 2,196
Apr 8, 9 PM $ 0.000635
+0.00%
$ -- $ 2,166
Apr 8, 8 PM $ 0.000635
+0.00%
$ -- $ 2,164
Apr 8, 7 PM $ 0.000635
+0.00%
$ -- $ 2,139
Apr 8, 6 PM $ 0.000635
+0.00%
$ -- $ 2,137
Apr 8, 5 PM $ 0.000635
+0.00%
$ -- $ 2,149
Apr 8, 4 PM $ 0.000635
+6.72%
$ -- $ 2,162
Apr 8, 3 PM $ 0.000595
-0.83%
$ -- $ 2,127
Apr 8, 2 PM $ 0.0006
-0.33%
$ -- $ 2,117
Apr 8, 1 PM $ 0.000602
-2.59%
$ -- $ 2,073
Apr 8, 12 PM $ 0.000618
+0.00%
$ -- $ 2,057
Apr 8, 11 AM $ 0.000618
+0.00%
$ -- $ 2,056
Apr 8, 10 AM $ 0.000618
+0.00%
$ -- $ 2,087
Apr 8, 9 AM $ 0.000618
-0.80%
$ -- $ 2,083
Apr 8, 8 AM $ 0.000618
+0.00%
$ -- $ 2,062
Apr 8, 7 AM $ 0.000618
+0.00%
$ -- $ 2,050
Apr 8, 6 AM $ 0.000618
+0.00%
$ -- $ 2,037
Apr 8, 5 AM $ 0.000618
+0.00%
$ -- $ 2,020