Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.000405
+0.00%
$-- $3,658
Aug 5, 12 AM $0.000405
+0.00%
$-- $3,661
Aug 4, 11 PM $0.000405
+0.00%
$-- $3,662
Aug 4, 10 PM $0.000405
+0.00%
$-- $3,664
Aug 4, 9 PM $0.000405
-0.04%
$-- $3,679
Aug 4, 8 PM $0.000405
+2.77%
$-- $3,680
Aug 4, 7 PM $0.000395
-2.34%
$-- $3,665
Aug 4, 6 PM $0.000404
+2.87%
$-- $3,669
Aug 4, 5 PM $0.000392
-1.93%
$-- $3,644
Aug 4, 4 PM $0.0004
-0.50%
$-- $3,637
Aug 4, 3 PM $0.000402
+0.00%
$-- $3,634
Aug 4, 2 PM $0.000402
-0.75%
$-- $3,636
Aug 4, 1 PM $0.000405
+0.00%
$-- $3,638
Aug 4, 12 PM $0.000405
+0.00%
$-- $3,638
Aug 4, 11 AM $0.000405
+0.00%
$-- $3,769
Aug 4, 10 AM $0.000405
+0.00%
$-- $3,776
Aug 4, 9 AM $0.000405
+0.00%
$-- $3,784
Aug 4, 8 AM $0.000405
-0.03%
$-- $3,791
Aug 4, 7 AM $0.000405
+0.00%
$-- $3,768
Aug 4, 6 AM $0.000405
+0.00%
$-- $3,707
Aug 4, 5 AM $0.000405
+0.04%
$-- $3,640
Aug 4, 4 AM $0.000405
+0.01%
$-- $3,613
Aug 4, 3 AM $0.000405
+0.00%
$-- $3,659
Aug 4, 2 AM $0.000405
-0.66%
$-- $3,730
Aug 4, 1 AM $0.000407
+0.00%
$-- $3,819
Aug 4, 12 AM $0.000407
+0.00%
$-- $3,872
Aug 3, 11 PM $0.000407
+0.00%
$-- $3,877
Aug 3, 10 PM $0.000407
+0.00%
$-- $3,881
Aug 3, 9 PM $0.000407
+0.00%
$-- $3,874
Aug 3, 8 PM $0.000407
+0.00%
$-- $3,879
Aug 3, 7 PM $0.000407
+0.00%
$-- $3,885
Aug 3, 6 PM $0.000407
+0.00%
$-- $3,891
Aug 3, 5 PM $0.000407
+0.00%
$-- $3,896
Aug 3, 4 PM $0.000407
+0.00%
$-- $3,902
Aug 3, 3 PM $0.000407
+0.00%
$-- $3,913
Aug 3, 2 PM $0.000407
+0.00%
$-- $3,921
Aug 3, 1 PM $0.000407
-1.84%
$-- $3,932
Aug 3, 12 PM $0.000415
-2.10%
$-- $3,931
Aug 3, 11 AM $0.000424
+0.00%
$-- $3,804
Aug 3, 10 AM $0.000424
+0.00%
$-- $3,799
Aug 3, 9 AM $0.000424
+0.00%
$-- $3,795
Aug 3, 8 AM $0.000424
+0.00%
$-- $3,790
Aug 3, 7 AM $0.000424
+0.00%
$-- $3,785
Aug 3, 6 AM $0.000424
+0.00%
$-- $3,782
Aug 3, 5 AM $0.000424
-0.04%
$-- $3,779
Aug 3, 4 AM $0.000424
+0.00%
$-- $3,743
Aug 3, 3 AM $0.000424
+0.04%
$-- $3,670
Aug 3, 2 AM $0.000424
+0.02%
$-- $3,600
Aug 3, 1 AM $0.000424
+0.00%
$-- $3,505
Aug 3, 12 AM $0.000424
+0.00%
$-- $3,451