Astroport Classic Historical Data

ASTRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.000405
+0.00%
$-- $3,658
Aug 5, 12 AM $0.000405
+0.00%
$-- $3,661
Aug 4, 11 PM $0.000405
+0.00%
$-- $3,662
Aug 4, 10 PM $0.000405
+0.00%
$-- $3,664
Aug 4, 9 PM $0.000405
-0.04%
$-- $3,679
Aug 4, 8 PM $0.000405
+2.77%
$-- $3,680
Aug 4, 7 PM $0.000395
-2.34%
$-- $3,665
Aug 4, 6 PM $0.000404
+2.87%
$-- $3,669
Aug 4, 5 PM $0.000392
-1.93%
$-- $3,644
Aug 4, 4 PM $0.0004
-0.50%
$-- $3,637
Aug 4, 3 PM $0.000402
+0.00%
$-- $3,634
Aug 4, 2 PM $0.000402
-0.75%
$-- $3,636
Aug 4, 1 PM $0.000405
+0.00%
$-- $3,638
Aug 4, 12 PM $0.000405
+0.00%
$-- $3,638
Aug 4, 11 AM $0.000405
+0.00%
$-- $3,769
Aug 4, 10 AM $0.000405
+0.00%
$-- $3,776
Aug 4, 9 AM $0.000405
+0.00%
$-- $3,784
Aug 4, 8 AM $0.000405
-0.03%
$-- $3,791
Aug 4, 7 AM $0.000405
+0.00%
$-- $3,768
Aug 4, 6 AM $0.000405
+0.00%
$-- $3,707
Aug 4, 5 AM $0.000405
+0.04%
$-- $3,640
Aug 4, 4 AM $0.000405
+0.01%
$-- $3,613
Aug 4, 3 AM $0.000405
+0.00%
$-- $3,659
Aug 4, 2 AM $0.000405
-0.66%
$-- $3,730
Aug 4, 1 AM $0.000407
+0.00%
$-- $3,819
Aug 4, 12 AM $0.000407
+0.00%
$-- $3,872
Aug 3, 11 PM $0.000407
+0.00%
$-- $3,877
Aug 3, 10 PM $0.000407
+0.00%
$-- $3,881
Aug 3, 9 PM $0.000407
+0.00%
$-- $3,874
Aug 3, 8 PM $0.000407
+0.00%
$-- $3,879
Aug 3, 7 PM $0.000407
+0.00%
$-- $3,885
Aug 3, 6 PM $0.000407
+0.00%
$-- $3,891
Aug 3, 5 PM $0.000407
+0.00%
$-- $3,896
Aug 3, 4 PM $0.000407
+0.00%
$-- $3,902
Aug 3, 3 PM $0.000407
+0.00%
$-- $3,913
Aug 3, 2 PM $0.000407
+0.00%
$-- $3,921
Aug 3, 1 PM $0.000407
-1.84%
$-- $3,932
Aug 3, 12 PM $0.000415
-2.10%
$-- $3,931
Aug 3, 11 AM $0.000424
+0.00%
$-- $3,804
Aug 3, 10 AM $0.000424
+0.00%
$-- $3,799
Aug 3, 9 AM $0.000424
+0.00%
$-- $3,795
Aug 3, 8 AM $0.000424
+0.00%
$-- $3,790
Aug 3, 7 AM $0.000424
+0.00%
$-- $3,785
Aug 3, 6 AM $0.000424
+0.00%
$-- $3,782
Aug 3, 5 AM $0.000424
-0.04%
$-- $3,779
Aug 3, 4 AM $0.000424
+0.00%
$-- $3,743
Aug 3, 3 AM $0.000424
+0.04%
$-- $3,670
Aug 3, 2 AM $0.000424
+0.02%
$-- $3,600
Aug 3, 1 AM $0.000424
+0.00%
$-- $3,505
Aug 3, 12 AM $0.000424
+0.00%
$-- $3,451