Astroport Classic Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.228
-1.12%
$ -- $ 12,087
Mar 1, 2024 $ 0.23
-3.39%
$ -- $ 31,624
Feb 29, 2024 $ 0.238
-0.64%
$ -- $ 35,821
Feb 28, 2024 $ 0.24
-2.88%
$ -- $ 36,020
Feb 27, 2024 $ 0.247
+21.68%
$ -- $ 43,739
Feb 26, 2024 $ 0.203
-4.59%
$ -- $ 58,088
Feb 25, 2024 $ 0.213
+0.15%
$ -- $ 15,549
Feb 24, 2024 $ 0.212
+2.10%
$ -- $ 31,434
Feb 23, 2024 $ 0.208
+5.30%
$ -- $ 20,500
Feb 22, 2024 $ 0.202
+13.02%
$ -- $ 49,041
Feb 21, 2024 $ 0.179
-9.01%
$ -- $ 45,536
Feb 20, 2024 $ 0.196
-13.22%
$ -- $ 46,784
Feb 19, 2024 $ 0.226
-5.13%
$ -- $ 24,707
Feb 18, 2024 $ 0.238
-3.95%
$ -- $ 18,526
Feb 17, 2024 $ 0.248
+0.87%
$ -- $ 18,866
Feb 16, 2024 $ 0.246
-4.16%
$ -- $ 19,770
Feb 15, 2024 $ 0.257
+1.24%
$ -- $ 32,758
Feb 14, 2024 $ 0.254
+14.44%
$ -- $ 53,162
Feb 13, 2024 $ 0.222
-2.53%
$ -- $ 40,304
Feb 12, 2024 $ 0.227
+1.03%
$ -- $ 30,298
Feb 11, 2024 $ 0.225
+0.33%
$ -- $ 30,691
Feb 10, 2024 $ 0.224
+0.88%
$ -- $ 34,703
Feb 9, 2024 $ 0.222
-0.03%
$ -- $ 60,966
Feb 8, 2024 $ 0.222
-5.73%
$ -- $ 41,588
Feb 7, 2024 $ 0.236
+3.01%
$ -- $ 51,511
Feb 6, 2024 $ 0.229
+3.82%
$ -- $ 71,534
Feb 5, 2024 $ 0.22
+0.80%
$ -- $ 49,078
Feb 4, 2024 $ 0.219
-1.84%
$ -- $ 10,953
Feb 3, 2024 $ 0.222
+3.79%
$ -- $ 17,369
Feb 2, 2024 $ 0.216
+6.85%
$ -- $ 17,999
Feb 1, 2024 $ 0.202
-10.96%
$ -- $ 22,490
Jan 31, 2024 $ 0.227
-12.84%
$ -- $ 36,363
Jan 30, 2024 $ 0.261
+0.90%
$ -- $ 34,489
Jan 29, 2024 $ 0.258
+16.34%
$ -- $ 47,973
Jan 28, 2024 $ 0.225
-7.10%
$ -- $ 29,203
Jan 27, 2024 $ 0.242
-2.07%
$ -- $ 71,547
Jan 26, 2024 $ 0.247
+3.71%
$ -- $ 47,582
Jan 25, 2024 $ 0.238
-6.48%
$ -- $ 32,853
Jan 24, 2024 $ 0.256
+4.51%
$ -- $ 45,156
Jan 23, 2024 $ 0.245
-3.27%
$ -- $ 106,271
Jan 22, 2024 $ 0.253
-12.82%
$ -- $ 74,806
Jan 21, 2024 $ 0.29
-2.09%
$ -- $ 25,223
Jan 20, 2024 $ 0.296
+2.61%
$ -- $ 42,285
Jan 19, 2024 $ 0.289
-2.01%
$ -- $ 65,016
Jan 18, 2024 $ 0.295
-9.44%
$ -- $ 22,099
Jan 17, 2024 $ 0.326
+8.60%
$ -- $ 24,709
Jan 16, 2024 $ 0.3
+1.87%
$ -- $ 19,115
Jan 15, 2024 $ 0.294
+0.01%
$ -- $ 60,044
Jan 14, 2024 $ 0.294
-0.75%
$ -- $ 26,726
Jan 13, 2024 $ 0.296
+2.87%
$ -- $ 26,490