Coinranking
Astroport Classic Historical Data
ASTRO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.0561 | +3.34% | ||
| Jun 23, 2024 | $0.0543 | +0.87% | ||
| Jun 22, 2024 | $0.0539 | -2.13% | ||
| Jun 21, 2024 | $0.055 | -0.26% | ||
| Jun 20, 2024 | $0.0552 | -0.32% | ||
| Jun 19, 2024 | $0.0554 | +0.61% | ||
| Jun 18, 2024 | $0.055 | -2.37% | ||
| Jun 17, 2024 | $0.0563 | -11.80% | ||
| Jun 16, 2024 | $0.0638 | +8.71% | ||
| Jun 15, 2024 | $0.0587 | +1.04% | ||
| Jun 14, 2024 | $0.0581 | -2.94% | ||
| Jun 13, 2024 | $0.0598 | -6.46% | ||
| Jun 12, 2024 | $0.064 | +0.54% | ||
| Jun 11, 2024 | $0.0637 | -5.19% | ||
| Jun 10, 2024 | $0.0671 | -13.16% | ||
| Jun 9, 2024 | $0.0773 | +0.70% | ||
| Jun 8, 2024 | $0.0767 | -4.41% | ||
| Jun 7, 2024 | $0.0802 | -3.82% | ||
| Jun 6, 2024 | $0.0834 | +0.56% | ||
| Jun 5, 2024 | $0.0829 | -7.27% | ||
| Jun 4, 2024 | $0.0894 | -2.34% | ||
| Jun 3, 2024 | $0.0916 | -1.03% | ||
| Jun 2, 2024 | $0.0925 | -0.97% | ||
| Jun 1, 2024 | $0.0935 | +1.42% | ||
| May 31, 2024 | $0.0921 | -3.22% | ||
| May 30, 2024 | $0.0951 | -0.16% | ||
| May 29, 2024 | $0.0953 | +6.49% | ||
| May 28, 2024 | $0.0895 | -0.64% | ||
| May 27, 2024 | $0.0901 | +5.88% | ||
| May 26, 2024 | $0.0851 | -1.76% | ||
| May 25, 2024 | $0.0865 | +6.68% | ||
| May 24, 2024 | $0.0811 | +1.03% | ||
| May 23, 2024 | $0.0802 | -1.43% | ||
| May 22, 2024 | $0.0823 | +8.71% | ||
| May 21, 2024 | $0.0756 | +2.62% | ||
| May 20, 2024 | $0.0736 | +2.41% | ||
| May 19, 2024 | $0.0719 | -1.66% | ||
| May 18, 2024 | $0.073 | -1.59% | ||
| May 17, 2024 | $0.0742 | +3.91% | ||
| May 16, 2024 | $0.0714 | -0.95% | ||
| May 15, 2024 | $0.072 | +5.66% | ||
| May 14, 2024 | $0.0681 | -3.13% | ||
| May 13, 2024 | $0.0702 | -8.18% | ||
| May 12, 2024 | $0.0765 | -4.02% | ||
| May 11, 2024 | $0.0797 | -7.79% | ||
| May 10, 2024 | $0.0865 | -5.41% | ||
| May 9, 2024 | $0.0914 | -1.97% | ||
| May 8, 2024 | $0.0932 | -5.12% | ||
| May 7, 2024 | $0.0983 | -2.93% | ||
| May 6, 2024 | $0.101 | +2.65% | ||