Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.000424
+0.00%
$-- $3,448
Aug 2, 10 PM $0.000424
+0.00%
$-- $3,444
Aug 2, 9 PM $0.000424
+0.00%
$-- $3,436
Aug 2, 8 PM $0.000424
+0.00%
$-- $3,462
Aug 2, 7 PM $0.000424
+0.00%
$-- $3,513
Aug 2, 6 PM $0.000424
+0.00%
$-- $3,571
Aug 2, 5 PM $0.000424
+0.01%
$-- $3,629
Aug 2, 4 PM $0.000424
-1.99%
$-- $3,644
Aug 2, 3 PM $0.000433
+1.96%
$-- $3,636
Aug 2, 2 PM $0.000424
+3.12%
$-- $3,632
Aug 2, 1 PM $0.000411
+0.00%
$-- $3,623
Aug 2, 12 PM $0.000411
+0.00%
$-- $3,630
Aug 2, 11 AM $0.000411
+0.00%
$-- $3,634
Aug 2, 10 AM $0.000411
+0.00%
$-- $3,636
Aug 2, 9 AM $0.000411
+0.00%
$-- $3,637
Aug 2, 8 AM $0.000411
+0.00%
$-- $3,641
Aug 2, 7 AM $0.000411
+0.00%
$-- $3,643
Aug 2, 6 AM $0.000411
+0.00%
$-- $3,645
Aug 2, 5 AM $0.000411
+0.00%
$-- $3,647
Aug 2, 4 AM $0.000411
+0.00%
$-- $3,648
Aug 2, 3 AM $0.000411
+0.00%
$-- $3,649
Aug 2, 2 AM $0.000411
+0.00%
$-- $3,652
Aug 2, 1 AM $0.000411
+0.00%
$-- $3,654
Aug 2, 12 AM $0.000411
+0.00%
$-- $3,655
Aug 1, 11 PM $0.000411
+0.00%
$-- $3,657
Aug 1, 10 PM $0.000411
+0.00%
$-- $3,661
Aug 1, 9 PM $0.000411
+0.03%
$-- $3,662
Aug 1, 8 PM $0.000412
+0.04%
$-- $3,633
Aug 1, 7 PM $0.000411
-0.02%
$-- $3,587
Aug 1, 6 PM $0.000411
-1.08%
$-- $3,522
Aug 1, 5 PM $0.000416
+0.00%
$-- $3,462
Aug 1, 4 PM $0.000416
+0.00%
$-- $3,453
Aug 1, 3 PM $0.000416
+0.00%
$-- $3,449
Aug 1, 2 PM $0.000416
+0.00%
$-- $3,447
Aug 1, 1 PM $0.000416
+0.00%
$-- $3,513
Aug 1, 12 PM $0.000416
+0.00%
$-- $3,511
Aug 1, 11 AM $0.000416
+0.00%
$-- $3,522
Aug 1, 10 AM $0.000416
+0.00%
$-- $3,554
Aug 1, 9 AM $0.000416
+0.00%
$-- $3,617
Aug 1, 8 AM $0.000416
+0.00%
$-- $3,674
Aug 1, 7 AM $0.000416
+0.00%
$-- $3,737
Aug 1, 6 AM $0.000416
+0.00%
$-- $3,875
Aug 1, 5 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 4 AM $0.000416
+0.00%
$-- $3,881
Aug 1, 3 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 2 AM $0.000416
+0.00%
$-- $3,878
Aug 1, 1 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 12 AM $0.000416
+0.00%
$-- $3,880
Jul 31, 11 PM $0.000416
+0.00%
$-- $3,880
Jul 31, 10 PM $0.000416
+0.00%
$-- $3,881