Astroport Classic Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.000424
+0.00%
$-- $3,448
Aug 2, 10 PM $0.000424
+0.00%
$-- $3,444
Aug 2, 9 PM $0.000424
+0.00%
$-- $3,436
Aug 2, 8 PM $0.000424
+0.00%
$-- $3,462
Aug 2, 7 PM $0.000424
+0.00%
$-- $3,513
Aug 2, 6 PM $0.000424
+0.00%
$-- $3,571
Aug 2, 5 PM $0.000424
+0.01%
$-- $3,629
Aug 2, 4 PM $0.000424
-1.99%
$-- $3,644
Aug 2, 3 PM $0.000433
+1.96%
$-- $3,636
Aug 2, 2 PM $0.000424
+3.12%
$-- $3,632
Aug 2, 1 PM $0.000411
+0.00%
$-- $3,623
Aug 2, 12 PM $0.000411
+0.00%
$-- $3,630
Aug 2, 11 AM $0.000411
+0.00%
$-- $3,634
Aug 2, 10 AM $0.000411
+0.00%
$-- $3,636
Aug 2, 9 AM $0.000411
+0.00%
$-- $3,637
Aug 2, 8 AM $0.000411
+0.00%
$-- $3,641
Aug 2, 7 AM $0.000411
+0.00%
$-- $3,643
Aug 2, 6 AM $0.000411
+0.00%
$-- $3,645
Aug 2, 5 AM $0.000411
+0.00%
$-- $3,647
Aug 2, 4 AM $0.000411
+0.00%
$-- $3,648
Aug 2, 3 AM $0.000411
+0.00%
$-- $3,649
Aug 2, 2 AM $0.000411
+0.00%
$-- $3,652
Aug 2, 1 AM $0.000411
+0.00%
$-- $3,654
Aug 2, 12 AM $0.000411
+0.00%
$-- $3,655
Aug 1, 11 PM $0.000411
+0.00%
$-- $3,657
Aug 1, 10 PM $0.000411
+0.00%
$-- $3,661
Aug 1, 9 PM $0.000411
+0.03%
$-- $3,662
Aug 1, 8 PM $0.000412
+0.04%
$-- $3,633
Aug 1, 7 PM $0.000411
-0.02%
$-- $3,587
Aug 1, 6 PM $0.000411
-1.08%
$-- $3,522
Aug 1, 5 PM $0.000416
+0.00%
$-- $3,462
Aug 1, 4 PM $0.000416
+0.00%
$-- $3,453
Aug 1, 3 PM $0.000416
+0.00%
$-- $3,449
Aug 1, 2 PM $0.000416
+0.00%
$-- $3,447
Aug 1, 1 PM $0.000416
+0.00%
$-- $3,513
Aug 1, 12 PM $0.000416
+0.00%
$-- $3,511
Aug 1, 11 AM $0.000416
+0.00%
$-- $3,522
Aug 1, 10 AM $0.000416
+0.00%
$-- $3,554
Aug 1, 9 AM $0.000416
+0.00%
$-- $3,617
Aug 1, 8 AM $0.000416
+0.00%
$-- $3,674
Aug 1, 7 AM $0.000416
+0.00%
$-- $3,737
Aug 1, 6 AM $0.000416
+0.00%
$-- $3,875
Aug 1, 5 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 4 AM $0.000416
+0.00%
$-- $3,881
Aug 1, 3 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 2 AM $0.000416
+0.00%
$-- $3,878
Aug 1, 1 AM $0.000416
+0.00%
$-- $3,880
Aug 1, 12 AM $0.000416
+0.00%
$-- $3,880
Jul 31, 11 PM $0.000416
+0.00%
$-- $3,880
Jul 31, 10 PM $0.000416
+0.00%
$-- $3,881