Astroport Classic Historical Data

ASTRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000618
+0.00%
$ -- $ 2,020
Apr 8, 4 AM $ 0.000618
+0.00%
$ -- $ 2,010
Apr 8, 3 AM $ 0.000618
+0.00%
$ -- $ 1,996
Apr 8, 2 AM $ 0.000618
+0.00%
$ -- $ 1,982
Apr 8, 1 AM $ 0.000618
+0.00%
$ -- $ 1,968
Apr 8, 12 AM $ 0.000618
+0.00%
$ -- $ 1,956
Apr 7, 11 PM $ 0.000618
+0.00%
$ -- $ 1,943
Apr 7, 10 PM $ 0.000618
+0.00%
$ -- $ 1,929
Apr 7, 4 PM $ 0.00052
+0.00%
$ -- $ 1,787
Apr 7, 3 PM $ 0.00052
+0.00%
$ -- $ 1,788
Apr 7, 2 PM $ 0.00052
+0.00%
$ -- $ 1,811
Apr 7, 1 PM $ 0.00052
+0.00%
$ -- $ 1,843
Apr 7, 12 PM $ 0.00052
+0.00%
$ -- $ 1,866
Apr 7, 11 AM $ 0.00052
-0.57%
$ -- $ 1,859
Apr 7, 10 AM $ 0.000523
+0.58%
$ -- $ 1,815
Apr 7, 9 AM $ 0.00052
+0.00%
$ -- $ 1,806
Apr 7, 8 AM $ 0.00052
+0.00%
$ -- $ 1,806
Apr 7, 7 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 6 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 5 AM $ 0.00052
+0.00%
$ -- $ 1,810
Apr 7, 4 AM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 7, 3 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 2 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 1 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 7, 12 AM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 11 PM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 10 PM $ 0.00052
+0.00%
$ -- $ 1,808
Apr 6, 9 PM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 6, 8 PM $ 0.00052
+0.00%
$ -- $ 1,807
Apr 6, 7 PM $ 0.00052
+0.00%
$ -- $ 1,822
Apr 6, 6 PM $ 0.00052
+0.00%
$ -- $ 1,859
Apr 6, 5 PM $ 0.00052
+0.00%
$ -- $ 1,890
Apr 6, 4 PM $ 0.00052
+0.00%
$ -- $ 1,954
Apr 6, 3 PM $ 0.00052
+0.00%
$ -- $ 1,986
Apr 6, 2 PM $ 0.00052
-0.76%
$ -- $ 1,975
Apr 6, 1 PM $ 0.00052
+0.00%
$ -- $ 1,956
Apr 6, 12 PM $ 0.00052
+0.00%
$ -- $ 1,944
Apr 6, 11 AM $ 0.00052
+0.00%
$ -- $ 1,949
Apr 6, 10 AM $ 0.00052
+0.00%
$ -- $ 1,961
Apr 6, 9 AM $ 0.00052
+0.00%
$ -- $ 1,973
Apr 6, 8 AM $ 0.00052
+0.00%
$ -- $ 1,985
Apr 6, 7 AM $ 0.000515
-0.96%
$ -- $ 1,998
Apr 6, 6 AM $ 0.00052
+0.00%
$ -- $ 2,006
Apr 6, 5 AM $ 0.00052
+0.00%
$ -- $ 2,017
Apr 6, 4 AM $ 0.00052
+0.00%
$ -- $ 2,026
Apr 6, 3 AM $ 0.00052
+0.00%
$ -- $ 2,034
Apr 6, 2 AM $ 0.00052
+0.00%
$ -- $ 2,044
Apr 6, 1 AM $ 0.00052
+0.00%
$ -- $ 2,053
Apr 6, 12 AM $ 0.00052
+0.00%
$ -- $ 2,061
Apr 5, 11 PM $ 0.00052
+0.00%
$ -- $ 2,070