Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0987
-3.59%
$-- $8,811
May 4, 2024 $0.102
-0.31%
$-- $6,217
May 3, 2024 $0.103
+1.01%
$-- $9,913
May 2, 2024 $0.102
-8.24%
$-- $16,242
May 1, 2024 $0.111
-0.51%
$-- $8,253
Apr 30, 2024 $0.111
-5.36%
$-- $13,142
Apr 29, 2024 $0.112
-6.33%
$-- $12,172
Apr 28, 2024 $0.12
-0.87%
$-- $7,121
Apr 27, 2024 $0.121
-2.63%
$-- $5,377
Apr 26, 2024 $0.124
-1.79%
$-- $20,495
Apr 25, 2024 $0.126
+7.85%
$-- $35,290
Apr 24, 2024 $0.117
-2.09%
$-- $9,815
Apr 23, 2024 $0.119
-5.65%
$-- $33,276
Apr 22, 2024 $0.127
+0.19%
$-- $27,670
Apr 21, 2024 $0.126
-1.69%
$-- $12,940
Apr 20, 2024 $0.129
+7.13%
$-- $12,316
Apr 19, 2024 $0.12
-2.20%
$-- $18,058
Apr 18, 2024 $0.123
+2.95%
$-- $7,107
Apr 17, 2024 $0.119
-14.44%
$-- $11,250
Apr 16, 2024 $0.139
+2.20%
$-- $8,243
Apr 15, 2024 $0.136
-0.97%
$-- $13,073
Apr 14, 2024 $0.136
+1.93%
$-- $7,286
Apr 13, 2024 $0.132
-7.50%
$-- $35,146
Apr 12, 2024 $0.143
-12.39%
$-- $28,201
Apr 11, 2024 $0.163
+0.35%
$-- $20,366
Apr 10, 2024 $0.163
+4.40%
$-- $22,073
Apr 9, 2024 $0.156
-4.77%
$-- $7,545
Apr 8, 2024 $0.163
+1.57%
$-- $9,400
Apr 7, 2024 $0.161
-0.44%
$-- $12,244
Apr 6, 2024 $0.162
+0.44%
$-- $9,168
Apr 5, 2024 $0.161
+0.97%
$-- $7,821
Apr 4, 2024 $0.16
-4.67%
$-- $70,785
Apr 3, 2024 $0.167
-1.88%
$-- $45,701
Apr 2, 2024 $0.171
-5.98%
$-- $46,084
Apr 1, 2024 $0.181
-3.69%
$-- $15,023
Mar 31, 2024 $0.189
+2.71%
$-- $10,315
Mar 30, 2024 $0.184
-1.73%
$-- $15,802
Mar 29, 2024 $0.187
-3.37%
$-- $36,416
Mar 28, 2024 $0.193
+0.19%
$-- $30,582
Mar 27, 2024 $0.193
-2.41%
$-- $23,571
Mar 26, 2024 $0.198
-0.72%
$-- $71,174
Mar 25, 2024 $0.199
-1.20%
$-- $43,159
Mar 24, 2024 $0.202
+2.98%
$-- $16,810
Mar 23, 2024 $0.196
+3.26%
$-- $17,067
Mar 22, 2024 $0.189
+17.51%
$-- $21,741
Mar 21, 2024 $0.161
-2.00%
$-- $97,827
Mar 20, 2024 $0.165
-6.37%
$-- $25,893
Mar 19, 2024 $0.176
-6.72%
$-- $23,788
Mar 18, 2024 $0.189
+10.15%
$-- $41,129
Mar 17, 2024 $0.171
-5.69%
$-- $40,173