Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000652
+0.00%
$ -- $ 2,605
Jun 4, 3 PM $ 0.000652
+0.00%
$ -- $ 2,575
Jun 4, 2 PM $ 0.000652
+0.00%
$ -- $ 2,586
Jun 4, 1 PM $ 0.000652
+0.00%
$ -- $ 2,643
Jun 4, 12 PM $ 0.000652
+0.00%
$ -- $ 2,667
Jun 4, 11 AM $ 0.000652
+0.00%
$ -- $ 2,682
Jun 4, 10 AM $ 0.000652
+0.00%
$ -- $ 2,692
Jun 4, 4 AM $ 0.000888
+13.47%
$ -- $ 2,734
Jun 4, 3 AM $ 0.000783
+2.01%
$ -- $ 2,671
Jun 4, 2 AM $ 0.000768
+0.00%
$ -- $ 2,688
Jun 4, 1 AM $ 0.000768
+0.00%
$ -- $ 2,682
Jun 4, 12 AM $ 0.000768
+0.00%
$ -- $ 2,676
Jun 3, 11 PM $ 0.000768
+0.00%
$ -- $ 2,671
Jun 3, 10 PM $ 0.000768
+0.00%
$ -- $ 2,665
Jun 3, 9 PM $ 0.000768
+0.00%
$ -- $ 2,659
Jun 3, 8 PM $ 0.000768
+0.00%
$ -- $ 2,654
Jun 3, 7 PM $ 0.000768
+0.00%
$ -- $ 2,648
Jun 3, 6 PM $ 0.000768
+1.40%
$ -- $ 2,680
Jun 3, 5 PM $ 0.000757
+14.82%
$ -- $ 2,692
Jun 3, 4 PM $ 0.000659
+0.01%
$ -- $ 2,670
Jun 3, 3 PM $ 0.000659
-0.06%
$ -- $ 2,679
Jun 3, 2 PM $ 0.00066
-7.74%
$ -- $ 2,662
Jun 3, 1 PM $ 0.000715
+0.00%
$ -- $ 2,625
Jun 3, 12 PM $ 0.000715
+0.00%
$ -- $ 2,631
Jun 3, 11 AM $ 0.000715
+0.00%
$ -- $ 2,667
Jun 3, 10 AM $ 0.000715
-0.01%
$ -- $ 2,723
Jun 3, 9 AM $ 0.000715
-3.69%
$ -- $ 2,776
Jun 3, 8 AM $ 0.000743
+0.00%
$ -- $ 2,838
Jun 3, 6 AM $ 0.000675
+0.55%
$ -- $ 3,023
Jun 3, 5 AM $ 0.000672
+1.97%
$ -- $ 2,996
Jun 3, 4 AM $ 0.000639
+5.47%
$ -- $ 3,003
Jun 3, 3 AM $ 0.000606
-16.62%
$ -- $ 3,028
Jun 3, 2 AM $ 0.000727
+0.00%
$ -- $ 3,017
Jun 3, 1 AM $ 0.000727
+0.00%
$ -- $ 3,046
Jun 3, 12 AM $ 0.000727
+0.00%
$ -- $ 3,319
Jun 2, 11 PM $ 0.000727
+0.00%
$ -- $ 3,420
Jun 2, 10 PM $ 0.000727
+0.00%
$ -- $ 3,490
Jun 2, 9 PM $ 0.000727
+0.00%
$ -- $ 3,527
Jun 2, 8 PM $ 0.000727
+0.00%
$ -- $ 3,553
Jun 2, 7 PM $ 0.00078
+0.00%
$ -- $ 3,606
Jun 2, 6 PM $ 0.00078
-1.99%
$ -- $ 3,567
Jun 2, 5 PM $ 0.000796
+0.00%
$ -- $ 3,577
Jun 2, 4 PM $ 0.000796
+0.00%
$ -- $ 3,594
Jun 2, 3 PM $ 0.000796
+0.00%
$ -- $ 3,611
Jun 2, 2 PM $ 0.000796
+0.00%
$ -- $ 3,629
Jun 2, 1 PM $ 0.000796
+0.00%
$ -- $ 3,659
Jun 2, 12 PM $ 0.000796
+0.00%
$ -- $ 3,666
Jun 2, 11 AM $ 0.000796
+0.00%
$ -- $ 3,657
Jun 2, 10 AM $ 0.000796
-0.83%
$ -- $ 3,633
Jun 2, 9 AM $ 0.000802
+0.00%
$ -- $ 3,615