Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00052
+0.00%
$ -- $ 2,070
Apr 5, 10 PM $ 0.00052
+0.00%
$ -- $ 2,083
Apr 5, 9 PM $ 0.00052
-0.38%
$ -- $ 2,119
Apr 5, 8 PM $ 0.000522
-6.12%
$ -- $ 2,176
Apr 5, 7 PM $ 0.00056
+0.72%
$ -- $ 2,227
Apr 5, 6 PM $ 0.000556
-0.36%
$ -- $ 2,221
Apr 5, 5 PM $ 0.000558
-8.22%
$ -- $ 2,201
Apr 5, 4 PM $ 0.000608
+0.00%
$ -- $ 2,146
Apr 5, 3 PM $ 0.000608
+0.00%
$ -- $ 2,122
Apr 5, 2 PM $ 0.000608
+0.00%
$ -- $ 2,119
Apr 5, 1 PM $ 0.000608
+0.00%
$ -- $ 2,118
Apr 5, 12 PM $ 0.000608
+0.00%
$ -- $ 2,114
Apr 5, 11 AM $ 0.000608
+0.00%
$ -- $ 2,112
Apr 5, 10 AM $ 0.000608
+0.00%
$ -- $ 2,109
Apr 5, 9 AM $ 0.000608
+0.16%
$ -- $ 2,105
Apr 5, 8 AM $ 0.000607
+4.12%
$ -- $ 2,102
Apr 5, 7 AM $ 0.000583
-0.51%
$ -- $ 2,093
Apr 5, 6 AM $ 0.000586
+0.00%
$ -- $ 2,093
Apr 5, 5 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 4 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 3 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 2 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 1 AM $ 0.000586
+0.00%
$ -- $ 2,091
Apr 5, 12 AM $ 0.000586
+0.00%
$ -- $ 2,092
Apr 4, 11 PM $ 0.000586
+0.00%
$ -- $ 2,090
Apr 4, 10 PM $ 0.000586
+0.00%
$ -- $ 2,116
Apr 4, 9 PM $ 0.000586
+0.00%
$ -- $ 2,134
Apr 4, 8 PM $ 0.000586
+0.00%
$ -- $ 2,126
Apr 4, 7 PM $ 0.000586
+0.00%
$ -- $ 2,099
Apr 4, 6 PM $ 0.000586
+0.00%
$ -- $ 2,078
Apr 4, 5 PM $ 0.000586
+0.00%
$ -- $ 2,102
Apr 4, 4 PM $ 0.000586
+0.00%
$ -- $ 2,100
Apr 4, 3 PM $ 0.000586
+0.00%
$ -- $ 2,098
Apr 4, 2 PM $ 0.000586
+0.00%
$ -- $ 2,130
Apr 4, 1 PM $ 0.000586
+0.00%
$ -- $ 2,134
Apr 4, 12 PM $ 0.000586
+0.00%
$ -- $ 2,141
Apr 4, 11 AM $ 0.000586
+0.00%
$ -- $ 2,147
Apr 4, 10 AM $ 0.000586
+0.00%
$ -- $ 2,154
Apr 4, 9 AM $ 0.000586
+0.00%
$ -- $ 2,160
Apr 4, 8 AM $ 0.000586
+0.00%
$ -- $ 2,261
Apr 4, 7 AM $ 0.000586
+0.00%
$ -- $ 2,301
Apr 4, 6 AM $ 0.000586
+0.00%
$ -- $ 2,313
Apr 4, 5 AM $ 0.000586
+0.00%
$ -- $ 2,329
Apr 4, 4 AM $ 0.000586
+0.00%
$ -- $ 2,330
Apr 4, 3 AM $ 0.000586
+0.00%
$ -- $ 2,331
Apr 4, 2 AM $ 0.000586
+0.00%
$ -- $ 2,345
Apr 4, 1 AM $ 0.000586
+0.00%
$ -- $ 2,364
Apr 4, 12 AM $ 0.000586
+0.00%
$ -- $ 2,406
Apr 3, 11 PM $ 0.000586
+0.00%
$ -- $ 2,429
Apr 3, 10 PM $ 0.00059
+0.68%
$ -- $ 2,419