Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.000416
+0.00%
$-- $3,880
Jul 31, 8 PM $0.000416
+1.09%
$-- $3,879
Jul 31, 7 PM $0.000411
+0.00%
$-- $3,871
Jul 31, 6 PM $0.000412
+0.05%
$-- $3,874
Jul 31, 5 PM $0.000411
+0.00%
$-- $3,874
Jul 31, 4 PM $0.000411
+0.00%
$-- $3,864
Jul 31, 3 PM $0.000411
+0.00%
$-- $3,867
Jul 31, 2 PM $0.000411
+0.00%
$-- $3,868
Jul 31, 1 PM $0.000411
-0.07%
$-- $3,801
Jul 31, 12 PM $0.000411
+0.00%
$-- $3,807
Jul 31, 11 AM $0.000411
+0.00%
$-- $3,791
Jul 31, 10 AM $0.000411
+0.05%
$-- $3,753
Jul 31, 9 AM $0.000411
+0.00%
$-- $3,687
Jul 31, 8 AM $0.000411
+0.00%
$-- $3,622
Jul 31, 7 AM $0.000411
-4.59%
$-- $3,560
Jul 31, 6 AM $0.000431
+2.02%
$-- $3,417
Jul 31, 5 AM $0.000423
+1.90%
$-- $3,411
Jul 31, 4 AM $0.000415
+0.00%
$-- $3,406
Jul 31, 3 AM $0.000415
+0.00%
$-- $3,485
Jul 31, 2 AM $0.000415
+0.00%
$-- $3,499
Jul 31, 1 AM $0.000415
+0.00%
$-- $3,507
Jul 31, 12 AM $0.000415
+0.00%
$-- $3,702
Jul 30, 11 PM $0.000415
+0.00%
$-- $3,704
Jul 30, 10 PM $0.000415
+0.00%
$-- $3,703
Jul 30, 9 PM $0.000415
+0.00%
$-- $3,702
Jul 30, 8 PM $0.000415
+0.00%
$-- $3,702
Jul 30, 7 PM $0.000415
+0.00%
$-- $3,701
Jul 30, 6 PM $0.000415
+0.00%
$-- $3,700
Jul 30, 5 PM $0.000415
+0.00%
$-- $3,710
Jul 30, 4 PM $0.000415
+0.00%
$-- $3,730
Jul 30, 3 PM $0.000415
+0.00%
$-- $3,729
Jul 30, 2 PM $0.000415
+0.01%
$-- $3,732
Jul 30, 1 PM $0.000415
+2.12%
$-- $3,729
Jul 30, 12 PM $0.000406
+0.00%
$-- $3,734
Jul 30, 11 AM $0.000406
+0.00%
$-- $3,781
Jul 30, 10 AM $0.000406
+0.00%
$-- $3,843
Jul 30, 9 AM $0.000406
+0.00%
$-- $3,940
Jul 30, 8 AM $0.000406
+0.00%
$-- $3,970
Jul 30, 7 AM $0.000406
-0.77%
$-- $3,973
Jul 30, 6 AM $0.000409
+0.00%
$-- $3,975
Jul 30, 5 AM $0.000409
+0.02%
$-- $3,982
Jul 30, 4 AM $0.000409
-9.33%
$-- $3,982
Jul 30, 3 AM $0.000451
+0.50%
$-- $3,903
Jul 30, 2 AM $0.000449
+2.01%
$-- $3,887
Jul 30, 1 AM $0.00044
+7.65%
$-- $3,875
Jul 30, 12 AM $0.000408
-0.75%
$-- $3,684
Jul 29, 11 PM $0.000411
+0.00%
$-- $3,889
Jul 29, 10 PM $0.000411
+0.00%
$-- $3,875
Jul 29, 9 PM $0.000411
+0.00%
$-- $3,861
Jul 29, 8 PM $0.000411
+0.00%
$-- $3,846