Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.000416
+0.00%
$-- $3,880
Jul 31, 8 PM $0.000416
+1.09%
$-- $3,879
Jul 31, 7 PM $0.000411
+0.00%
$-- $3,871
Jul 31, 6 PM $0.000412
+0.05%
$-- $3,874
Jul 31, 5 PM $0.000411
+0.00%
$-- $3,874
Jul 31, 4 PM $0.000411
+0.00%
$-- $3,864
Jul 31, 3 PM $0.000411
+0.00%
$-- $3,867
Jul 31, 2 PM $0.000411
+0.00%
$-- $3,868
Jul 31, 1 PM $0.000411
-0.07%
$-- $3,801
Jul 31, 12 PM $0.000411
+0.00%
$-- $3,807
Jul 31, 11 AM $0.000411
+0.00%
$-- $3,791
Jul 31, 10 AM $0.000411
+0.05%
$-- $3,753
Jul 31, 9 AM $0.000411
+0.00%
$-- $3,687
Jul 31, 8 AM $0.000411
+0.00%
$-- $3,622
Jul 31, 7 AM $0.000411
-4.59%
$-- $3,560
Jul 31, 6 AM $0.000431
+2.02%
$-- $3,417
Jul 31, 5 AM $0.000423
+1.90%
$-- $3,411
Jul 31, 4 AM $0.000415
+0.00%
$-- $3,406
Jul 31, 3 AM $0.000415
+0.00%
$-- $3,485
Jul 31, 2 AM $0.000415
+0.00%
$-- $3,499
Jul 31, 1 AM $0.000415
+0.00%
$-- $3,507
Jul 31, 12 AM $0.000415
+0.00%
$-- $3,702
Jul 30, 11 PM $0.000415
+0.00%
$-- $3,704
Jul 30, 10 PM $0.000415
+0.00%
$-- $3,703
Jul 30, 9 PM $0.000415
+0.00%
$-- $3,702
Jul 30, 8 PM $0.000415
+0.00%
$-- $3,702
Jul 30, 7 PM $0.000415
+0.00%
$-- $3,701
Jul 30, 6 PM $0.000415
+0.00%
$-- $3,700
Jul 30, 5 PM $0.000415
+0.00%
$-- $3,710
Jul 30, 4 PM $0.000415
+0.00%
$-- $3,730
Jul 30, 3 PM $0.000415
+0.00%
$-- $3,729
Jul 30, 2 PM $0.000415
+0.01%
$-- $3,732
Jul 30, 1 PM $0.000415
+2.12%
$-- $3,729
Jul 30, 12 PM $0.000406
+0.00%
$-- $3,734
Jul 30, 11 AM $0.000406
+0.00%
$-- $3,781
Jul 30, 10 AM $0.000406
+0.00%
$-- $3,843
Jul 30, 9 AM $0.000406
+0.00%
$-- $3,940
Jul 30, 8 AM $0.000406
+0.00%
$-- $3,970
Jul 30, 7 AM $0.000406
-0.77%
$-- $3,973
Jul 30, 6 AM $0.000409
+0.00%
$-- $3,975
Jul 30, 5 AM $0.000409
+0.02%
$-- $3,982
Jul 30, 4 AM $0.000409
-9.33%
$-- $3,982
Jul 30, 3 AM $0.000451
+0.50%
$-- $3,903
Jul 30, 2 AM $0.000449
+2.01%
$-- $3,887
Jul 30, 1 AM $0.00044
+7.65%
$-- $3,875
Jul 30, 12 AM $0.000408
-0.75%
$-- $3,684
Jul 29, 11 PM $0.000411
+0.00%
$-- $3,889
Jul 29, 10 PM $0.000411
+0.00%
$-- $3,875
Jul 29, 9 PM $0.000411
+0.00%
$-- $3,861
Jul 29, 8 PM $0.000411
+0.00%
$-- $3,846