Astroport Classic Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.182
-8.43%
$-- $21,373
Mar 15, 2024 $0.198
-17.02%
$-- $47,149
Mar 14, 2024 $0.239
+11.41%
$-- $47,358
Mar 13, 2024 $0.214
+5.20%
$-- $86,514
Mar 12, 2024 $0.204
-4.50%
$-- $26,737
Mar 11, 2024 $0.213
-5.04%
$-- $74,678
Mar 10, 2024 $0.225
-0.37%
$-- $42,124
Mar 9, 2024 $0.232
+0.99%
$-- $79,389
Mar 8, 2024 $0.229
+8.33%
$-- $149,068
Mar 7, 2024 $0.212
+1.33%
$-- $50,864
Mar 6, 2024 $0.209
-2.60%
$-- $54,349
Mar 5, 2024 $0.214
+5.09%
$-- $47,149
Mar 4, 2024 $0.204
-7.99%
$-- $33,712
Mar 3, 2024 $0.222
-2.63%
$-- $33,784
Mar 2, 2024 $0.228
-1.12%
$-- $12,087
Mar 1, 2024 $0.23
-3.39%
$-- $31,624
Feb 29, 2024 $0.238
-0.64%
$-- $35,821
Feb 28, 2024 $0.24
-2.88%
$-- $36,020
Feb 27, 2024 $0.247
+21.68%
$-- $43,739
Feb 26, 2024 $0.203
-4.59%
$-- $58,088
Feb 25, 2024 $0.213
+0.15%
$-- $15,549
Feb 24, 2024 $0.212
+2.10%
$-- $31,434
Feb 23, 2024 $0.208
+5.30%
$-- $20,500
Feb 22, 2024 $0.202
+13.02%
$-- $49,041
Feb 21, 2024 $0.179
-9.01%
$-- $45,536
Feb 20, 2024 $0.196
-13.22%
$-- $46,784
Feb 19, 2024 $0.226
-5.13%
$-- $24,707
Feb 18, 2024 $0.238
-3.95%
$-- $18,526
Feb 17, 2024 $0.248
+0.87%
$-- $18,866
Feb 16, 2024 $0.246
-4.16%
$-- $19,770
Feb 15, 2024 $0.257
+1.24%
$-- $32,758
Feb 14, 2024 $0.254
+14.44%
$-- $53,162
Feb 13, 2024 $0.222
-2.53%
$-- $40,304
Feb 12, 2024 $0.227
+1.03%
$-- $30,298
Feb 11, 2024 $0.225
+0.33%
$-- $30,691
Feb 10, 2024 $0.224
+0.88%
$-- $34,703
Feb 9, 2024 $0.222
-0.03%
$-- $60,966
Feb 8, 2024 $0.222
-5.73%
$-- $41,588
Feb 7, 2024 $0.236
+3.01%
$-- $51,511
Feb 6, 2024 $0.229
+3.82%
$-- $71,534
Feb 5, 2024 $0.22
+0.80%
$-- $49,078
Feb 4, 2024 $0.219
-1.84%
$-- $10,953
Feb 3, 2024 $0.222
+3.79%
$-- $17,369
Feb 2, 2024 $0.216
+6.85%
$-- $17,999
Feb 1, 2024 $0.202
-10.96%
$-- $22,490
Jan 31, 2024 $0.227
-12.84%
$-- $36,363
Jan 30, 2024 $0.261
+0.90%
$-- $34,489
Jan 29, 2024 $0.258
+16.34%
$-- $47,973
Jan 28, 2024 $0.225
-7.10%
$-- $29,203
Jan 27, 2024 $0.242
-2.07%
$-- $71,547