Astroport Classic Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.000411
+0.00%
$-- $3,833
Jul 29, 6 PM $0.000411
+0.50%
$-- $3,849
Jul 29, 5 PM $0.000409
-2.33%
$-- $3,834
Jul 29, 4 PM $0.000419
+1.52%
$-- $3,807
Jul 29, 3 PM $0.000412
+0.01%
$-- $3,798
Jul 29, 2 PM $0.000412
+4.07%
$-- $3,788
Jul 29, 1 PM $0.000396
+2.59%
$-- $3,782
Jul 29, 12 PM $0.000386
-3.87%
$-- $3,762
Jul 29, 11 AM $0.000402
+0.00%
$-- $3,710
Jul 29, 10 AM $0.000402
+0.01%
$-- $3,664
Jul 29, 9 AM $0.000402
-1.59%
$-- $3,655
Jul 29, 8 AM $0.000408
-0.04%
$-- $3,644
Jul 29, 7 AM $0.000409
+0.00%
$-- $3,627
Jul 29, 6 AM $0.000409
+0.00%
$-- $3,620
Jul 29, 5 AM $0.000409
+0.00%
$-- $3,594
Jul 29, 4 AM $0.000409
+0.00%
$-- $3,585
Jul 29, 3 AM $0.000409
+0.00%
$-- $3,603
Jul 29, 2 AM $0.000409
+0.00%
$-- $3,631
Jul 29, 1 AM $0.000409
-1.88%
$-- $3,668
Jul 29, 12 AM $0.000416
+12.41%
$-- $3,697
Jul 28, 11 PM $0.00037
+0.00%
$-- $3,502
Jul 28, 10 PM $0.00037
+0.00%
$-- $3,495
Jul 28, 9 PM $0.00037
+0.00%
$-- $3,489
Jul 28, 8 PM $0.00037
-1.32%
$-- $3,481
Jul 28, 7 PM $0.000375
+2.10%
$-- $3,470
Jul 28, 6 PM $0.000379
-2.49%
$-- $3,474
Jul 28, 5 PM $0.000391
+0.00%
$-- $3,475
Jul 28, 4 PM $0.000391
+0.00%
$-- $3,493
Jul 28, 3 PM $0.000391
+0.00%
$-- $3,504
Jul 28, 2 PM $0.000391
+0.00%
$-- $3,513
Jul 28, 1 PM $0.000391
-0.83%
$-- $3,524
Jul 28, 12 PM $0.000394
+0.00%
$-- $3,567
Jul 28, 11 AM $0.000394
-2.54%
$-- $3,661
Jul 28, 10 AM $0.000404
-4.79%
$-- $3,707
Jul 28, 9 AM $0.000394
+6.81%
$-- $3,615
Jul 28, 8 AM $0.000371
+0.40%
$-- $3,594
Jul 28, 7 AM $0.000366
+3.34%
$-- $3,600
Jul 28, 6 AM $0.000354
+0.00%
$-- $3,604
Jul 28, 5 AM $0.000354
-1.18%
$-- $3,634
Jul 28, 4 AM $0.000345
-1.99%
$-- $3,715
Jul 28, 3 AM $0.000352
+0.02%
$-- $3,686
Jul 28, 2 AM $0.000352
-0.05%
$-- $3,634
Jul 28, 1 AM $0.000352
-0.04%
$-- $3,568
Jul 28, 12 AM $0.000352
+0.00%
$-- $3,514
Jul 27, 11 PM $0.000352
+0.00%
$-- $3,571
Jul 27, 10 PM $0.000352
+1.40%
$-- $3,540
Jul 27, 9 PM $0.000347
+2.01%
$-- $3,537
Jul 27, 8 PM $0.00034
-1.25%
$-- $3,540
Jul 27, 7 PM $0.000344
-13.38%
$-- $3,628
Jul 27, 6 PM $0.000397
+0.03%
$-- $3,634