Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.000411
+0.00%
$-- $3,833
Jul 29, 6 PM $0.000411
+0.50%
$-- $3,849
Jul 29, 5 PM $0.000409
-2.33%
$-- $3,834
Jul 29, 4 PM $0.000419
+1.52%
$-- $3,807
Jul 29, 3 PM $0.000412
+0.01%
$-- $3,798
Jul 29, 2 PM $0.000412
+4.07%
$-- $3,788
Jul 29, 1 PM $0.000396
+2.59%
$-- $3,782
Jul 29, 12 PM $0.000386
-3.87%
$-- $3,762
Jul 29, 11 AM $0.000402
+0.00%
$-- $3,710
Jul 29, 10 AM $0.000402
+0.01%
$-- $3,664
Jul 29, 9 AM $0.000402
-1.59%
$-- $3,655
Jul 29, 8 AM $0.000408
-0.04%
$-- $3,644
Jul 29, 7 AM $0.000409
+0.00%
$-- $3,627
Jul 29, 6 AM $0.000409
+0.00%
$-- $3,620
Jul 29, 5 AM $0.000409
+0.00%
$-- $3,594
Jul 29, 4 AM $0.000409
+0.00%
$-- $3,585
Jul 29, 3 AM $0.000409
+0.00%
$-- $3,603
Jul 29, 2 AM $0.000409
+0.00%
$-- $3,631
Jul 29, 1 AM $0.000409
-1.88%
$-- $3,668
Jul 29, 12 AM $0.000416
+12.41%
$-- $3,697
Jul 28, 11 PM $0.00037
+0.00%
$-- $3,502
Jul 28, 10 PM $0.00037
+0.00%
$-- $3,495
Jul 28, 9 PM $0.00037
+0.00%
$-- $3,489
Jul 28, 8 PM $0.00037
-1.32%
$-- $3,481
Jul 28, 7 PM $0.000375
+2.10%
$-- $3,470
Jul 28, 6 PM $0.000379
-2.49%
$-- $3,474
Jul 28, 5 PM $0.000391
+0.00%
$-- $3,475
Jul 28, 4 PM $0.000391
+0.00%
$-- $3,493
Jul 28, 3 PM $0.000391
+0.00%
$-- $3,504
Jul 28, 2 PM $0.000391
+0.00%
$-- $3,513
Jul 28, 1 PM $0.000391
-0.83%
$-- $3,524
Jul 28, 12 PM $0.000394
+0.00%
$-- $3,567
Jul 28, 11 AM $0.000394
-2.54%
$-- $3,661
Jul 28, 10 AM $0.000404
-4.79%
$-- $3,707
Jul 28, 9 AM $0.000394
+6.81%
$-- $3,615
Jul 28, 8 AM $0.000371
+0.40%
$-- $3,594
Jul 28, 7 AM $0.000366
+3.34%
$-- $3,600
Jul 28, 6 AM $0.000354
+0.00%
$-- $3,604
Jul 28, 5 AM $0.000354
-1.18%
$-- $3,634
Jul 28, 4 AM $0.000345
-1.99%
$-- $3,715
Jul 28, 3 AM $0.000352
+0.02%
$-- $3,686
Jul 28, 2 AM $0.000352
-0.05%
$-- $3,634
Jul 28, 1 AM $0.000352
-0.04%
$-- $3,568
Jul 28, 12 AM $0.000352
+0.00%
$-- $3,514
Jul 27, 11 PM $0.000352
+0.00%
$-- $3,571
Jul 27, 10 PM $0.000352
+1.40%
$-- $3,540
Jul 27, 9 PM $0.000347
+2.01%
$-- $3,537
Jul 27, 8 PM $0.00034
-1.25%
$-- $3,540
Jul 27, 7 PM $0.000344
-13.38%
$-- $3,628
Jul 27, 6 PM $0.000397
+0.03%
$-- $3,634