Astroport Classic Historical Data

ASTRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000796
+0.00%
$ -- $ 3,666
Jun 2, 11 AM $ 0.000796
+0.00%
$ -- $ 3,657
Jun 2, 10 AM $ 0.000796
-0.83%
$ -- $ 3,633
Jun 2, 9 AM $ 0.000802
+0.00%
$ -- $ 3,615
Jun 2, 8 AM $ 0.000802
+0.00%
$ -- $ 3,585
Jun 2, 7 AM $ 0.000802
-0.03%
$ -- $ 3,582
Jun 2, 6 AM $ 0.000803
-5.00%
$ -- $ 3,603
Jun 2, 5 AM $ 0.000845
-5.87%
$ -- $ 3,468
Jun 2, 4 AM $ 0.000898
+0.00%
$ -- $ 3,466
Jun 2, 3 AM $ 0.000898
+0.00%
$ -- $ 3,472
Jun 2, 2 AM $ 0.000898
+0.01%
$ -- $ 3,565
Jun 2, 1 AM $ 0.000897
-1.99%
$ -- $ 3,580
Jun 2, 12 AM $ 0.000916
+0.00%
$ -- $ 3,377
Jun 1, 11 PM $ 0.000916
+0.00%
$ -- $ 3,370
Jun 1, 10 PM $ 0.000916
+0.00%
$ -- $ 3,349
Jun 1, 9 PM $ 0.000916
+0.00%
$ -- $ 3,349
Jun 1, 8 PM $ 0.000916
+0.00%
$ -- $ 3,346
Jun 1, 7 PM $ 0.000916
+0.00%
$ -- $ 3,342
Jun 1, 6 PM $ 0.000916
+0.00%
$ -- $ 3,338
Jun 1, 5 PM $ 0.000916
+0.00%
$ -- $ 3,335
Jun 1, 4 PM $ 0.000916
+0.00%
$ -- $ 3,330
Jun 1, 3 PM $ 0.000916
-1.98%
$ -- $ 3,326
Jun 1, 2 PM $ 0.000934
-2.86%
$ -- $ 3,321
Jun 1, 1 PM $ 0.000962
+0.00%
$ -- $ 3,305
Jun 1, 12 PM $ 0.000962
+0.00%
$ -- $ 3,294
Jun 1, 11 AM $ 0.000962
+0.00%
$ -- $ 3,285
Jun 1, 10 AM $ 0.000962
+0.53%
$ -- $ 3,275
Jun 1, 9 AM $ 0.000957
+0.05%
$ -- $ 3,262
Jun 1, 8 AM $ 0.000956
+0.00%
$ -- $ 3,250
Jun 1, 7 AM $ 0.000956
+0.00%
$ -- $ 3,240
Jun 1, 6 AM $ 0.000956
+0.00%
$ -- $ 3,231
Jun 1, 5 AM $ 0.000956
+0.00%
$ -- $ 3,218
Jun 1, 4 AM $ 0.000956
+0.00%
$ -- $ 3,209
Jun 1, 3 AM $ 0.000885
+0.00%
$ -- $ 3,147
Jun 1, 2 AM $ 0.000885
+0.00%
$ -- $ 3,174
Jun 1, 1 AM $ 0.000885
+0.00%
$ -- $ 3,205
Jun 1, 12 AM $ 0.000885
+0.01%
$ -- $ 3,228
May 31, 11 PM $ 0.000885
+0.00%
$ -- $ 3,167
May 31, 10 PM $ 0.000885
+0.00%
$ -- $ 3,152
May 31, 9 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 8 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 7 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 6 PM $ 0.000885
+0.00%
$ -- $ 3,143
May 31, 5 PM $ 0.000885
+0.00%
$ -- $ 3,143
May 31, 4 PM $ 0.000885
+0.00%
$ -- $ 3,143
May 31, 3 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 2 PM $ 0.000885
+0.00%
$ -- $ 3,143
May 31, 1 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 12 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 11 AM $ 0.000885
+0.00%
$ -- $ 3,144