Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.000275
+0.00%
$-- $2,658
Sep 3, 4 AM $0.000275
+0.00%
$-- $2,658
Sep 3, 3 AM $0.000275
+0.00%
$-- $2,659
Sep 3, 2 AM $0.000275
+0.04%
$-- $2,684
Sep 3, 1 AM $0.000275
+0.00%
$-- $2,613
Sep 3, 12 AM $0.000275
-0.13%
$-- $2,595
Sep 2, 11 PM $0.000275
+0.00%
$-- $2,566
Sep 2, 10 PM $0.000275
-0.02%
$-- $2,530
Sep 2, 9 PM $0.000275
-0.03%
$-- $2,493
Sep 2, 8 PM $0.000275
+0.01%
$-- $2,440
Sep 2, 7 PM $0.000275
+0.04%
$-- $2,393
Sep 2, 6 PM $0.000275
+0.00%
$-- $2,306
Sep 2, 5 PM $0.000275
+0.00%
$-- $2,274
Sep 2, 4 PM $0.000275
+0.00%
$-- $2,324
Sep 2, 3 PM $0.000275
+0.00%
$-- $2,327
Sep 2, 2 PM $0.000275
+0.00%
$-- $2,522
Sep 2, 1 PM $0.000275
+0.00%
$-- $2,550
Sep 2, 12 PM $0.000275
+0.00%
$-- $2,966
Sep 2, 11 AM $0.000275
+0.00%
$-- $3,026
Sep 2, 10 AM $0.000275
-0.51%
$-- $3,137
Sep 2, 9 AM $0.000276
+0.00%
$-- $3,200
Sep 2, 8 AM $0.000276
+0.00%
$-- $3,263
Sep 2, 7 AM $0.000276
+0.00%
$-- $3,282
Sep 2, 6 AM $0.000276
+0.00%
$-- $3,512
Sep 2, 5 AM $0.000276
+0.00%
$-- $3,525
Sep 2, 4 AM $0.000276
+0.00%
$-- $3,538
Sep 2, 3 AM $0.000276
+0.00%
$-- $3,554
Sep 2, 2 AM $0.000276
+0.00%
$-- $3,585
Sep 2, 1 AM $0.000276
-1.82%
$-- $3,618
Sep 2, 12 AM $0.000282
+3.89%
$-- $3,642
Sep 1, 11 PM $0.000271
+0.00%
$-- $3,662
Sep 1, 10 PM $0.000271
+0.00%
$-- $3,690
Sep 1, 9 PM $0.000271
+0.00%
$-- $3,717
Sep 1, 8 PM $0.000271
+0.00%
$-- $3,745
Sep 1, 7 PM $0.000271
+0.00%
$-- $3,773
Sep 1, 6 PM $0.000271
-0.01%
$-- $3,800
Sep 1, 5 PM $0.000271
-2.54%
$-- $3,828
Sep 1, 4 PM $0.000284
-0.02%
$-- $3,832
Sep 1, 3 PM $0.000284
+7.25%
$-- $3,869
Sep 1, 2 PM $0.000265
+0.04%
$-- $3,728
Sep 1, 1 PM $0.000265
-6.31%
$-- $3,774
Sep 1, 12 PM $0.000282
-9.37%
$-- $3,449
Sep 1, 11 AM $0.000312
+0.56%
$-- $3,468
Sep 1, 10 AM $0.00031
+0.01%
$-- $3,427
Sep 1, 9 AM $0.00031
+0.50%
$-- $3,410
Sep 1, 8 AM $0.000308
-0.61%
$-- $3,389
Sep 1, 7 AM $0.00031
-0.51%
$-- $3,410
Sep 1, 6 AM $0.000309
-0.78%
$-- $3,220
Sep 1, 5 AM $0.000312
-0.52%
$-- $3,244
Sep 1, 4 AM $0.000313
-2.70%
$-- $3,269