Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00107
+0.75%
$ -- $ 1,913
May 11, 12 AM $ 0.00106
+0.00%
$ -- $ 1,922
May 10, 11 PM $ 0.00106
+0.00%
$ -- $ 1,911
May 10, 10 PM $ 0.00106
+0.00%
$ -- $ 1,878
May 10, 9 PM $ 0.00106
+0.00%
$ -- $ 1,874
May 10, 8 PM $ 0.00106
+0.00%
$ -- $ 1,881
May 10, 7 PM $ 0.00106
+0.00%
$ -- $ 1,886
May 10, 6 PM $ 0.00106
+0.00%
$ -- $ 1,892
May 10, 5 PM $ 0.00106
+0.00%
$ -- $ 1,895
May 10, 4 PM $ 0.00106
+0.00%
$ -- $ 1,898
May 10, 3 PM $ 0.00106
+0.00%
$ -- $ 1,901
May 10, 2 PM $ 0.00106
+0.00%
$ -- $ 1,904
May 10, 1 PM $ 0.00106
+0.00%
$ -- $ 1,908
May 10, 12 PM $ 0.00106
+0.00%
$ -- $ 1,910
May 10, 11 AM $ 0.00106
+0.00%
$ -- $ 1,913
May 10, 10 AM $ 0.00106
+0.00%
$ -- $ 1,916
May 10, 9 AM $ 0.00106
+0.00%
$ -- $ 1,920
May 10, 8 AM $ 0.00106
-1.93%
$ -- $ 1,922
May 10, 7 AM $ 0.00109
+0.00%
$ -- $ 1,930
May 10, 6 AM $ 0.00109
+0.00%
$ -- $ 1,928
May 10, 5 AM $ 0.00109
+0.00%
$ -- $ 1,925
May 10, 4 AM $ 0.00109
+0.00%
$ -- $ 1,924
May 10, 3 AM $ 0.00109
-0.37%
$ -- $ 1,923
May 10, 2 AM $ 0.00109
+0.00%
$ -- $ 1,917
May 10, 1 AM $ 0.00109
+0.00%
$ -- $ 1,925
May 10, 12 AM $ 0.00108
-0.83%
$ -- $ 1,922
May 9, 11 PM $ 0.00109
-1.99%
$ -- $ 1,919
May 9, 10 PM $ 0.00111
+0.00%
$ -- $ 1,930
May 9, 9 PM $ 0.0011
-0.90%
$ -- $ 1,913
May 9, 8 PM $ 0.00111
+0.00%
$ -- $ 1,910
May 9, 7 PM $ 0.00111
+0.00%
$ -- $ 1,904
May 9, 6 PM $ 0.00111
+0.00%
$ -- $ 1,896
May 9, 5 PM $ 0.00111
+0.00%
$ -- $ 1,892
May 9, 4 PM $ 0.00111
+0.00%
$ -- $ 1,888
May 9, 3 PM $ 0.00111
+0.00%
$ -- $ 1,884
May 9, 2 PM $ 0.00111
+0.00%
$ -- $ 1,880
May 9, 1 PM $ 0.00111
+0.00%
$ -- $ 1,876
May 9, 12 PM $ 0.00111
+0.00%
$ -- $ 1,873
May 9, 11 AM $ 0.00111
+0.00%
$ -- $ 1,869
May 9, 10 AM $ 0.00111
+0.00%
$ -- $ 1,866
May 9, 9 AM $ 0.00111
+0.82%
$ -- $ 1,862
May 9, 8 AM $ 0.0011
+3.68%
$ -- $ 1,863
May 9, 7 AM $ 0.00106
+0.00%
$ -- $ 1,855
May 9, 6 AM $ 0.00106
+0.00%
$ -- $ 1,855
May 9, 5 AM $ 0.00106
+0.00%
$ -- $ 1,856
May 9, 4 AM $ 0.00106
+0.47%
$ -- $ 1,853
May 9, 3 AM $ 0.00105
-0.09%
$ -- $ 1,853
May 9, 2 AM $ 0.00105
+0.00%
$ -- $ 1,851
May 9, 1 AM $ 0.00105
+0.48%
$ -- $ 1,829
May 9, 12 AM $ 0.00105
+0.00%
$ -- $ 1,802