Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000275
+0.00%
$-- $2,658
Sep 3, 4 AM $0.000275
+0.00%
$-- $2,658
Sep 3, 3 AM $0.000275
+0.00%
$-- $2,659
Sep 3, 2 AM $0.000275
+0.04%
$-- $2,684
Sep 3, 1 AM $0.000275
+0.00%
$-- $2,613
Sep 3, 12 AM $0.000275
-0.13%
$-- $2,595
Sep 2, 11 PM $0.000275
+0.00%
$-- $2,566
Sep 2, 10 PM $0.000275
-0.02%
$-- $2,530
Sep 2, 9 PM $0.000275
-0.03%
$-- $2,493
Sep 2, 8 PM $0.000275
+0.01%
$-- $2,440
Sep 2, 7 PM $0.000275
+0.04%
$-- $2,393
Sep 2, 6 PM $0.000275
+0.00%
$-- $2,306
Sep 2, 5 PM $0.000275
+0.00%
$-- $2,274
Sep 2, 4 PM $0.000275
+0.00%
$-- $2,324
Sep 2, 3 PM $0.000275
+0.00%
$-- $2,327
Sep 2, 2 PM $0.000275
+0.00%
$-- $2,522
Sep 2, 1 PM $0.000275
+0.00%
$-- $2,550
Sep 2, 12 PM $0.000275
+0.00%
$-- $2,966
Sep 2, 11 AM $0.000275
+0.00%
$-- $3,026
Sep 2, 10 AM $0.000275
-0.51%
$-- $3,137
Sep 2, 9 AM $0.000276
+0.00%
$-- $3,200
Sep 2, 8 AM $0.000276
+0.00%
$-- $3,263
Sep 2, 7 AM $0.000276
+0.00%
$-- $3,282
Sep 2, 6 AM $0.000276
+0.00%
$-- $3,512
Sep 2, 5 AM $0.000276
+0.00%
$-- $3,525
Sep 2, 4 AM $0.000276
+0.00%
$-- $3,538
Sep 2, 3 AM $0.000276
+0.00%
$-- $3,554
Sep 2, 2 AM $0.000276
+0.00%
$-- $3,585
Sep 2, 1 AM $0.000276
-1.82%
$-- $3,618
Sep 2, 12 AM $0.000282
+3.89%
$-- $3,642
Sep 1, 11 PM $0.000271
+0.00%
$-- $3,662
Sep 1, 10 PM $0.000271
+0.00%
$-- $3,690
Sep 1, 9 PM $0.000271
+0.00%
$-- $3,717
Sep 1, 8 PM $0.000271
+0.00%
$-- $3,745
Sep 1, 7 PM $0.000271
+0.00%
$-- $3,773
Sep 1, 6 PM $0.000271
-0.01%
$-- $3,800
Sep 1, 5 PM $0.000271
-2.54%
$-- $3,828
Sep 1, 4 PM $0.000284
-0.02%
$-- $3,832
Sep 1, 3 PM $0.000284
+7.25%
$-- $3,869
Sep 1, 2 PM $0.000265
+0.04%
$-- $3,728
Sep 1, 1 PM $0.000265
-6.31%
$-- $3,774
Sep 1, 12 PM $0.000282
-9.37%
$-- $3,449
Sep 1, 11 AM $0.000312
+0.56%
$-- $3,468
Sep 1, 10 AM $0.00031
+0.01%
$-- $3,427
Sep 1, 9 AM $0.00031
+0.50%
$-- $3,410
Sep 1, 8 AM $0.000308
-0.61%
$-- $3,389
Sep 1, 7 AM $0.00031
-0.51%
$-- $3,410
Sep 1, 6 AM $0.000309
-0.78%
$-- $3,220
Sep 1, 5 AM $0.000312
-0.52%
$-- $3,244
Sep 1, 4 AM $0.000313
-2.70%
$-- $3,269