Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000304
+0.00%
$ -- $ 2,609
Jul 10, 12 PM $ 0.000304
-1.19%
$ -- $ 2,609
Jul 10, 11 AM $ 0.000307
+0.42%
$ -- $ 2,617
Jul 10, 10 AM $ 0.000298
+0.00%
$ -- $ 2,635
Jul 10, 9 AM $ 0.000298
+0.00%
$ -- $ 2,696
Jul 10, 8 AM $ 0.000298
+0.00%
$ -- $ 2,695
Jul 10, 7 AM $ 0.000298
+0.00%
$ -- $ 2,698
Jul 10, 6 AM $ 0.000298
-1.77%
$ -- $ 2,699
Jul 10, 5 AM $ 0.000304
-3.95%
$ -- $ 2,703
Jul 10, 4 AM $ 0.000316
+0.00%
$ -- $ 2,698
Jul 10, 3 AM $ 0.000316
+0.00%
$ -- $ 2,694
Jul 10, 2 AM $ 0.000316
+0.00%
$ -- $ 2,661
Jul 10, 1 AM $ 0.000316
+0.00%
$ -- $ 2,657
Jul 10, 12 AM $ 0.000316
+0.00%
$ -- $ 2,651
Jul 9, 11 PM $ 0.000316
+0.00%
$ -- $ 2,647
Jul 9, 10 PM $ 0.000316
+0.00%
$ -- $ 2,643
Jul 9, 9 PM $ 0.000316
+0.00%
$ -- $ 2,642
Jul 9, 8 PM $ 0.000316
-1.56%
$ -- $ 2,639
Jul 9, 7 PM $ 0.000319
-2.54%
$ -- $ 2,637
Jul 9, 6 PM $ 0.000328
+8.26%
$ -- $ 2,611
Jul 9, 5 PM $ 0.000303
+0.00%
$ -- $ 2,630
Jul 9, 4 PM $ 0.000303
+0.00%
$ -- $ 2,672
Jul 9, 3 PM $ 0.000303
+0.00%
$ -- $ 2,721
Jul 9, 2 PM $ 0.000303
+0.00%
$ -- $ 2,765
Jul 9, 1 PM $ 0.000303
+0.00%
$ -- $ 2,813
Jul 9, 12 PM $ 0.000303
-0.19%
$ -- $ 2,839
Jul 9, 11 AM $ 0.000303
+0.05%
$ -- $ 2,843
Jul 9, 10 AM $ 0.000303
+0.10%
$ -- $ 2,814
Jul 9, 9 AM $ 0.000303
+0.00%
$ -- $ 2,767
Jul 9, 8 AM $ 0.000303
+0.00%
$ -- $ 2,786
Jul 9, 7 AM $ 0.000303
+0.00%
$ -- $ 2,801
Jul 9, 6 AM $ 0.000303
+0.00%
$ -- $ 2,843
Jul 9, 5 AM $ 0.000303
+0.00%
$ -- $ 2,908
Jul 9, 4 AM $ 0.000303
+0.00%
$ -- $ 2,920
Jul 9, 3 AM $ 0.000303
+0.00%
$ -- $ 2,915
Jul 9, 2 AM $ 0.000303
+0.00%
$ -- $ 2,940
Jul 9, 1 AM $ 0.000303
+0.00%
$ -- $ 2,935
Jul 9, 12 AM $ 0.000303
+0.00%
$ -- $ 2,936
Jul 8, 11 PM $ 0.000303
-1.25%
$ -- $ 2,936
Jul 8, 10 PM $ 0.000306
+0.00%
$ -- $ 2,941
Jul 8, 9 PM $ 0.000306
+0.00%
$ -- $ 2,939
Jul 8, 8 PM $ 0.000306
+0.00%
$ -- $ 2,940
Jul 8, 7 PM $ 0.000306
+0.00%
$ -- $ 2,941
Jul 8, 6 PM $ 0.000307
+0.05%
$ -- $ 2,980
Jul 8, 5 PM $ 0.000306
-0.08%
$ -- $ 2,952
Jul 8, 4 PM $ 0.000307
+0.02%
$ -- $ 2,914
Jul 8, 3 PM $ 0.000306
+7.41%
$ -- $ 2,887
Jul 8, 2 PM $ 0.000285
-6.82%
$ -- $ 2,889
Jul 8, 1 PM $ 0.000306
-9.61%
$ -- $ 2,955
Jul 8, 12 PM $ 0.000339
+0.00%
$ -- $ 2,970