Coinranking
Astroport Classic Historical Data
ASTRO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2024 | $0.247 | +3.71% | ||
| Jan 25, 2024 | $0.238 | -6.48% | ||
| Jan 24, 2024 | $0.256 | +4.51% | ||
| Jan 23, 2024 | $0.245 | -3.27% | ||
| Jan 22, 2024 | $0.253 | -12.82% | ||
| Jan 21, 2024 | $0.29 | -2.09% | ||
| Jan 20, 2024 | $0.296 | +2.61% | ||
| Jan 19, 2024 | $0.289 | -2.01% | ||
| Jan 18, 2024 | $0.295 | -9.44% | ||
| Jan 17, 2024 | $0.326 | +8.60% | ||
| Jan 16, 2024 | $0.3 | +1.87% | ||
| Jan 15, 2024 | $0.294 | +0.01% | ||
| Jan 14, 2024 | $0.294 | -0.75% | ||
| Jan 13, 2024 | $0.296 | +2.87% | ||
| Jan 12, 2024 | $0.288 | -10.31% | ||
| Jan 11, 2024 | $0.321 | +2.17% | ||
| Jan 10, 2024 | $0.314 | -1.13% | ||
| Jan 9, 2024 | $0.318 | +19.21% | ||
| Jan 8, 2024 | $0.268 | +20.21% | ||
| Jan 7, 2024 | $0.223 | -3.16% | ||
| Jan 6, 2024 | $0.23 | -2.46% | ||
| Jan 5, 2024 | $0.236 | +1.82% | ||
| Jan 4, 2024 | $0.232 | +17.89% | ||
| Jan 3, 2024 | $0.196 | +11.18% | ||
| Jan 2, 2024 | $0.179 | -6.42% | ||
| Jan 1, 2024 | $0.191 | -2.64% | ||
| Dec 31, 2023 | $0.197 | -5.18% | ||
| Dec 30, 2023 | $0.207 | +3.88% | ||
| Dec 29, 2023 | $0.199 | -9.87% | ||
| Dec 28, 2023 | $0.221 | -7.65% | ||
| Dec 27, 2023 | $0.239 | -0.11% | ||
| Dec 26, 2023 | $0.238 | -0.35% | ||
| Dec 25, 2023 | $0.238 | -5.82% | ||
| Dec 24, 2023 | $0.253 | +1.73% | ||
| Dec 23, 2023 | $0.249 | -2.46% | ||
| Dec 22, 2023 | $0.255 | -6.95% | ||
| Dec 21, 2023 | $0.274 | +5.35% | ||
| Dec 20, 2023 | $0.262 | +13.17% | ||
| Dec 19, 2023 | $0.232 | +3.59% | ||
| Dec 18, 2023 | $0.227 | +13.25% | ||
| Dec 17, 2023 | $0.2 | -7.62% | ||
| Dec 16, 2023 | $0.217 | -7.98% | ||
| Dec 15, 2023 | $0.235 | +2.46% | ||
| Dec 14, 2023 | $0.215 | +29.81% | ||
| Dec 13, 2023 | $0.165 | +0.26% | ||
| Dec 12, 2023 | $0.164 | +51.44% | ||
| Dec 11, 2023 | $0.108 | -19.00% | ||
| Dec 10, 2023 | $0.134 | -0.50% | ||
| Dec 9, 2023 | $0.135 | -6.88% | ||
| Dec 8, 2023 | $0.144 | +14.50% | ||