Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0649
-2.31%
$ -- $ 14,623
Dec 2, 2023 $ 0.0664
+0.19%
$ -- $ 7,698
Dec 1, 2023 $ 0.0663
-8.82%
$ -- $ 10,098
Nov 30, 2023 $ 0.0728
-1.79%
$ -- $ 8,191
Nov 29, 2023 $ 0.0741
+0.14%
$ -- $ 7,328
Nov 28, 2023 $ 0.074
-0.12%
$ -- $ 7,996
Nov 27, 2023 $ 0.0741
+4.07%
$ -- $ 11,219
Nov 26, 2023 $ 0.0713
-6.87%
$ -- $ 22,857
Nov 25, 2023 $ 0.0766
-3.34%
$ -- $ 16,773
Nov 24, 2023 $ 0.079
+10.02%
$ -- $ 10,442
Nov 23, 2023 $ 0.0719
+15.94%
$ -- $ 15,589
Nov 22, 2023 $ 0.062
+3.45%
$ -- $ 5,828
Nov 21, 2023 $ 0.0599
-3.47%
$ -- $ 7,483
Nov 20, 2023 $ 0.0621
+13.13%
$ -- $ 9,872
Nov 19, 2023 $ 0.0549
+1.56%
$ -- $ 58,712
Nov 18, 2023 $ 0.0535
-3.55%
$ -- $ 6,507
Nov 17, 2023 $ 0.0554
-4.30%
$ -- $ 10,615
Nov 16, 2023 $ 0.0579
-17.77%
$ -- $ 9,412
Nov 15, 2023 $ 0.0706
+15.44%
$ -- $ 81,792
Nov 14, 2023 $ 0.0607
+39.18%
$ -- $ 30,504
Nov 13, 2023 $ 0.0443
+34.89%
$ -- $ 82,607
Nov 12, 2023 $ 0.0328
-1.04%
$ -- $ 5,076
Nov 11, 2023 $ 0.0332
+21.27%
$ -- $ 10,236
Nov 10, 2023 $ 0.0268
+9.86%
$ -- $ 4,502
Nov 9, 2023 $ 0.0244
+0.44%
$ -- $ 3,165
Nov 8, 2023 $ 0.0242
-7.74%
$ -- $ 4,093
Nov 7, 2023 $ 0.0263
-0.27%
$ -- $ 4,737
Nov 6, 2023 $ 0.0263
+8.39%
$ -- $ 3,573
Nov 5, 2023 $ 0.0242
+4.00%
$ -- $ 3,005
Nov 4, 2023 $ 0.0233
-3.49%
$ -- $ 2,523
Nov 3, 2023 $ 0.0241
+0.24%
$ -- $ 2,920
Nov 2, 2023 $ 0.024
+3.97%
$ -- $ 2,687
Nov 1, 2023 $ 0.0231
+4.79%
$ -- $ 2,609
Oct 31, 2023 $ 0.0221
-10.04%
$ -- $ 3,199
Oct 30, 2023 $ 0.0245
+8.33%
$ -- $ 2,997
Oct 29, 2023 $ 0.0227
-1.52%
$ -- $ 3,851
Oct 28, 2023 $ 0.023
+3.75%
$ -- $ 3,628
Oct 27, 2023 $ 0.0223
+12.73%
$ -- $ 10,028
Oct 26, 2023 $ 0.0198
+33.23%
$ -- $ 12,016
Oct 25, 2023 $ 0.0149
+1.75%
$ -- $ 3,641
Oct 24, 2023 $ 0.0146
-1.05%
$ -- $ 5,550
Oct 23, 2023 $ 0.0147
+4.97%
$ -- $ 7,393
Oct 22, 2023 $ 0.014
-2.15%
$ -- $ 3,736
Oct 21, 2023 $ 0.0144
+1.66%
$ -- $ 4,848
Oct 20, 2023 $ 0.0141
+0.61%
$ -- $ 5,009
Oct 19, 2023 $ 0.014
-6.54%
$ -- $ 3,203
Oct 18, 2023 $ 0.015
+1.00%
$ -- $ 3,018
Oct 17, 2023 $ 0.0148
-3.63%
$ -- $ 4,678
Oct 16, 2023 $ 0.0154
-3.06%
$ -- $ 3,716
Oct 15, 2023 $ 0.0159
-3.48%
$ -- $ 4,142