Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 11 AM $ 0.000885
+0.00%
$ -- $ 3,144
May 31, 10 AM $ 0.000885
+0.00%
$ -- $ 3,153
May 31, 9 AM $ 0.000885
+0.00%
$ -- $ 3,176
May 31, 8 AM $ 0.000885
+0.00%
$ -- $ 3,249
May 31, 7 AM $ 0.000885
+0.00%
$ -- $ 3,245
May 31, 6 AM $ 0.000885
+0.00%
$ -- $ 3,236
May 31, 5 AM $ 0.000885
+0.00%
$ -- $ 3,234
May 31, 4 AM $ 0.000885
+0.06%
$ -- $ 3,227
May 31, 3 AM $ 0.000885
-0.06%
$ -- $ 3,213
May 31, 2 AM $ 0.000885
-0.02%
$ -- $ 3,197
May 31, 1 AM $ 0.000885
+0.01%
$ -- $ 3,174
May 31, 12 AM $ 0.000885
+0.00%
$ -- $ 3,117
May 30, 11 PM $ 0.000885
+0.00%
$ -- $ 3,097
May 30, 10 PM $ 0.000885
+0.00%
$ -- $ 3,079
May 30, 9 PM $ 0.000885
+0.00%
$ -- $ 3,064
May 30, 8 PM $ 0.000885
+0.00%
$ -- $ 3,056
May 30, 7 PM $ 0.000885
+0.00%
$ -- $ 3,049
May 30, 6 PM $ 0.000885
+0.00%
$ -- $ 3,043
May 30, 5 PM $ 0.000885
+0.00%
$ -- $ 3,036
May 30, 4 PM $ 0.000885
+0.00%
$ -- $ 3,028
May 30, 3 PM $ 0.000885
+0.00%
$ -- $ 3,021
May 30, 9 AM $ 0.000803
+0.21%
$ -- $ 2,904
May 30, 8 AM $ 0.000801
-1.46%
$ -- $ 2,889
May 30, 7 AM $ 0.000813
-2.44%
$ -- $ 2,887
May 30, 6 AM $ 0.000833
+0.00%
$ -- $ 2,897
May 30, 5 AM $ 0.000833
+0.00%
$ -- $ 2,945
May 30, 4 AM $ 0.000833
+0.00%
$ -- $ 3,013
May 30, 3 AM $ 0.000833
+0.00%
$ -- $ 3,031
May 30, 2 AM $ 0.000833
+0.01%
$ -- $ 2,991
May 30, 1 AM $ 0.000833
+0.00%
$ -- $ 2,949
May 30, 12 AM $ 0.000833
+0.00%
$ -- $ 2,925
May 29, 11 PM $ 0.000833
+0.00%
$ -- $ 2,923
May 29, 10 PM $ 0.000833
+0.00%
$ -- $ 2,923
May 29, 9 PM $ 0.000833
+0.00%
$ -- $ 3,014
May 29, 8 PM $ 0.000833
+0.00%
$ -- $ 3,028
May 29, 7 PM $ 0.000833
+0.00%
$ -- $ 3,039
May 29, 6 PM $ 0.000833
+0.00%
$ -- $ 3,049
May 29, 5 PM $ 0.000833
+0.00%
$ -- $ 3,061
May 29, 4 PM $ 0.000833
+0.01%
$ -- $ 3,153
May 29, 3 PM $ 0.000833
+2.01%
$ -- $ 3,170
May 29, 2 PM $ 0.000817
+0.00%
$ -- $ 3,186
May 29, 1 PM $ 0.000817
-1.98%
$ -- $ 3,244
May 29, 12 PM $ 0.000833
+0.00%
$ -- $ 3,277
May 29, 11 AM $ 0.000833
+0.00%
$ -- $ 3,279
May 29, 10 AM $ 0.000833
+0.00%
$ -- $ 3,302
May 29, 9 AM $ 0.000833
+0.00%
$ -- $ 3,320
May 29, 8 AM $ 0.000833
-0.78%
$ -- $ 3,343
May 29, 7 AM $ 0.00084
+3.59%
$ -- $ 3,370
May 29, 6 AM $ 0.000811
-0.01%
$ -- $ 3,387