Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000397
-0.07%
$-- $3,614
Jul 27, 4 PM $0.000398
-3.48%
$-- $3,606
Jul 27, 3 PM $0.000416
+0.00%
$-- $3,665
Jul 27, 2 PM $0.000416
-1.86%
$-- $3,623
Jul 27, 1 PM $0.000424
-4.38%
$-- $3,617
Jul 27, 12 PM $0.000444
-9.44%
$-- $3,518
Jul 27, 11 AM $0.00049
+24.37%
$-- $3,436
Jul 27, 10 AM $0.000394
+0.00%
$-- $3,445
Jul 27, 9 AM $0.000394
+0.00%
$-- $3,423
Jul 27, 8 AM $0.000394
+0.00%
$-- $3,598
Jul 27, 7 AM $0.000394
-1.32%
$-- $3,623
Jul 27, 6 AM $0.000399
+9.37%
$-- $3,666
Jul 27, 5 AM $0.000376
+12.56%
$-- $3,648
Jul 27, 4 AM $0.000334
+0.00%
$-- $3,623
Jul 27, 3 AM $0.000334
+0.00%
$-- $3,609
Jul 27, 2 AM $0.000334
+0.00%
$-- $3,615
Jul 27, 1 AM $0.000334
-3.92%
$-- $3,610
Jul 27, 12 AM $0.000348
+40.64%
$-- $3,583
Jul 26, 11 PM $0.000247
+0.06%
$-- $3,461
Jul 26, 10 PM $0.000247
-0.07%
$-- $3,456
Jul 26, 9 PM $0.000247
-9.49%
$-- $3,433
Jul 26, 8 PM $0.000273
+1.07%
$-- $3,499
Jul 26, 7 PM $0.000308
-0.03%
$-- $3,349
Jul 26, 6 PM $0.000308
-2.96%
$-- $3,296
Jul 26, 5 PM $0.000339
+5.56%
$-- $3,290
Jul 26, 4 PM $0.000321
+12.23%
$-- $3,246
Jul 26, 3 PM $0.000286
-2.01%
$-- $3,290
Jul 26, 2 PM $0.000292
+27.63%
$-- $3,306
Jul 26, 1 PM $0.000228
+1.46%
$-- $3,311
Jul 26, 12 PM $0.000225
-21.80%
$-- $3,371
Jul 26, 11 AM $0.000288
-2.09%
$-- $3,339
Jul 26, 10 AM $0.000294
-4.21%
$-- $3,358
Jul 26, 9 AM $0.00031
+7.77%
$-- $3,338
Jul 26, 8 AM $0.000286
-9.26%
$-- $3,131
Jul 26, 7 AM $0.000314
-6.14%
$-- $3,281
Jul 26, 6 AM $0.000332
-2.11%
$-- $3,277
Jul 26, 5 AM $0.000339
+14.60%
$-- $3,266
Jul 26, 4 AM $0.000296
+0.00%
$-- $3,188
Jul 26, 3 AM $0.000296
+8.84%
$-- $3,196
Jul 26, 2 AM $0.000266
-1.01%
$-- $3,182
Jul 26, 1 AM $0.000268
+2.04%
$-- $3,186
Jul 26, 12 AM $0.000263
+8.29%
$-- $3,203
Jul 25, 11 PM $0.000243
+0.00%
$-- $3,272
Jul 25, 10 PM $0.000243
-7.74%
$-- $3,349
Jul 25, 9 PM $0.000285
+12.48%
$-- $3,406
Jul 25, 8 PM $0.000246
+0.00%
$-- $3,879
Jul 25, 7 PM $0.000246
+0.01%
$-- $4,444
Jul 25, 6 PM $0.000249
+7.19%
$-- $4,434
Jul 25, 5 PM $0.000232
+2.19%
$-- $4,394
Jul 25, 4 PM $0.000227
-14.93%
$-- $4,388