Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000543
+0.00%
$ -- $ 2,032
Apr 1, 1 PM $ 0.000543
+0.00%
$ -- $ 2,033
Apr 1, 12 PM $ 0.000543
+0.00%
$ -- $ 2,026
Apr 1, 11 AM $ 0.000547
+1.48%
$ -- $ 2,010
Apr 1, 10 AM $ 0.000543
+0.00%
$ -- $ 1,978
Apr 1, 9 AM $ 0.000543
+0.00%
$ -- $ 1,941
Apr 1, 8 AM $ 0.000543
+0.00%
$ -- $ 1,920
Apr 1, 7 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 6 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 5 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 4 AM $ 0.000543
+0.00%
$ -- $ 1,913
Apr 1, 3 AM $ 0.000543
+0.00%
$ -- $ 1,912
Apr 1, 2 AM $ 0.000543
+0.00%
$ -- $ 1,911
Apr 1, 1 AM $ 0.000543
+0.00%
$ -- $ 1,935
Apr 1, 12 AM $ 0.000543
+0.00%
$ -- $ 1,979
Mar 31, 11 PM $ 0.000543
+0.00%
$ -- $ 1,990
Mar 31, 10 PM $ 0.000543
-0.73%
$ -- $ 1,999
Mar 31, 9 PM $ 0.000547
+0.74%
$ -- $ 1,986
Mar 31, 8 PM $ 0.000543
+0.93%
$ -- $ 1,963
Mar 31, 7 PM $ 0.000539
-0.74%
$ -- $ 1,928
Mar 31, 6 PM $ 0.000543
+0.00%
$ -- $ 1,887
Mar 31, 5 PM $ 0.000543
+0.00%
$ -- $ 1,881
Mar 31, 4 PM $ 0.000543
+0.00%
$ -- $ 1,948
Mar 31, 3 PM $ 0.000543
+0.00%
$ -- $ 1,953
Mar 31, 2 PM $ 0.000543
+0.00%
$ -- $ 1,972
Mar 31, 1 PM $ 0.000543
+0.00%
$ -- $ 1,982
Mar 31, 12 PM $ 0.000543
+0.00%
$ -- $ 1,992
Mar 31, 11 AM $ 0.000543
+0.00%
$ -- $ 2,001
Mar 31, 10 AM $ 0.000543
+0.00%
$ -- $ 2,007
Mar 31, 9 AM $ 0.000543
+0.00%
$ -- $ 2,018
Mar 31, 8 AM $ 0.000543
+0.00%
$ -- $ 2,030
Mar 31, 7 AM $ 0.000543
+0.00%
$ -- $ 2,039
Mar 31, 6 AM $ 0.000543
+0.00%
$ -- $ 2,053
Mar 31, 5 AM $ 0.000543
+0.00%
$ -- $ 2,075
Mar 31, 4 AM $ 0.000543
+0.00%
$ -- $ 2,088
Mar 31, 3 AM $ 0.000543
+0.00%
$ -- $ 2,117
Mar 31, 2 AM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 31, 1 AM $ 0.000543
+0.00%
$ -- $ 2,174
Mar 31, 12 AM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 30, 11 PM $ 0.000538
-0.92%
$ -- $ 2,166
Mar 30, 10 PM $ 0.000543
+0.00%
$ -- $ 2,171
Mar 30, 9 PM $ 0.000543
+0.00%
$ -- $ 2,178
Mar 30, 8 PM $ 0.000543
+0.00%
$ -- $ 2,181
Mar 30, 7 PM $ 0.000543
+0.00%
$ -- $ 2,187
Mar 30, 6 PM $ 0.000543
+0.00%
$ -- $ 2,192
Mar 30, 5 PM $ 0.000579
+0.00%
$ -- $ 2,136
Mar 30, 4 PM $ 0.000579
-1.86%
$ -- $ 2,136
Mar 30, 3 PM $ 0.00059
-4.22%
$ -- $ 2,135
Mar 30, 2 PM $ 0.000616
+0.00%
$ -- $ 2,229
Mar 30, 1 PM $ 0.000616
+0.00%
$ -- $ 2,224