Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000397
-0.07%
$-- $3,614
Jul 27, 4 PM $0.000398
-3.48%
$-- $3,606
Jul 27, 3 PM $0.000416
+0.00%
$-- $3,665
Jul 27, 2 PM $0.000416
-1.86%
$-- $3,623
Jul 27, 1 PM $0.000424
-4.38%
$-- $3,617
Jul 27, 12 PM $0.000444
-9.44%
$-- $3,518
Jul 27, 11 AM $0.00049
+24.37%
$-- $3,436
Jul 27, 10 AM $0.000394
+0.00%
$-- $3,445
Jul 27, 9 AM $0.000394
+0.00%
$-- $3,423
Jul 27, 8 AM $0.000394
+0.00%
$-- $3,598
Jul 27, 7 AM $0.000394
-1.32%
$-- $3,623
Jul 27, 6 AM $0.000399
+9.37%
$-- $3,666
Jul 27, 5 AM $0.000376
+12.56%
$-- $3,648
Jul 27, 4 AM $0.000334
+0.00%
$-- $3,623
Jul 27, 3 AM $0.000334
+0.00%
$-- $3,609
Jul 27, 2 AM $0.000334
+0.00%
$-- $3,615
Jul 27, 1 AM $0.000334
-3.92%
$-- $3,610
Jul 27, 12 AM $0.000348
+40.64%
$-- $3,583
Jul 26, 11 PM $0.000247
+0.06%
$-- $3,461
Jul 26, 10 PM $0.000247
-0.07%
$-- $3,456
Jul 26, 9 PM $0.000247
-9.49%
$-- $3,433
Jul 26, 8 PM $0.000273
+1.07%
$-- $3,499
Jul 26, 7 PM $0.000308
-0.03%
$-- $3,349
Jul 26, 6 PM $0.000308
-2.96%
$-- $3,296
Jul 26, 5 PM $0.000339
+5.56%
$-- $3,290
Jul 26, 4 PM $0.000321
+12.23%
$-- $3,246
Jul 26, 3 PM $0.000286
-2.01%
$-- $3,290
Jul 26, 2 PM $0.000292
+27.63%
$-- $3,306
Jul 26, 1 PM $0.000228
+1.46%
$-- $3,311
Jul 26, 12 PM $0.000225
-21.80%
$-- $3,371
Jul 26, 11 AM $0.000288
-2.09%
$-- $3,339
Jul 26, 10 AM $0.000294
-4.21%
$-- $3,358
Jul 26, 9 AM $0.00031
+7.77%
$-- $3,338
Jul 26, 8 AM $0.000286
-9.26%
$-- $3,131
Jul 26, 7 AM $0.000314
-6.14%
$-- $3,281
Jul 26, 6 AM $0.000332
-2.11%
$-- $3,277
Jul 26, 5 AM $0.000339
+14.60%
$-- $3,266
Jul 26, 4 AM $0.000296
+0.00%
$-- $3,188
Jul 26, 3 AM $0.000296
+8.84%
$-- $3,196
Jul 26, 2 AM $0.000266
-1.01%
$-- $3,182
Jul 26, 1 AM $0.000268
+2.04%
$-- $3,186
Jul 26, 12 AM $0.000263
+8.29%
$-- $3,203
Jul 25, 11 PM $0.000243
+0.00%
$-- $3,272
Jul 25, 10 PM $0.000243
-7.74%
$-- $3,349
Jul 25, 9 PM $0.000285
+12.48%
$-- $3,406
Jul 25, 8 PM $0.000246
+0.00%
$-- $3,879
Jul 25, 7 PM $0.000246
+0.01%
$-- $4,444
Jul 25, 6 PM $0.000249
+7.19%
$-- $4,434
Jul 25, 5 PM $0.000232
+2.19%
$-- $4,394
Jul 25, 4 PM $0.000227
-14.93%
$-- $4,388