Coinranking
Astroport Classic Historical Data
ASTRO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2023 | $0.126 | +29.54% | ||
| Dec 6, 2023 | $0.0974 | +9.63% | ||
| Dec 5, 2023 | $0.0889 | +11.98% | ||
| Dec 4, 2023 | $0.0759 | +16.97% | ||
| Dec 3, 2023 | $0.0649 | -2.31% | ||
| Dec 2, 2023 | $0.0664 | +0.19% | ||
| Dec 1, 2023 | $0.0663 | -8.82% | ||
| Nov 30, 2023 | $0.0728 | -1.79% | ||
| Nov 29, 2023 | $0.0741 | +0.14% | ||
| Nov 28, 2023 | $0.074 | -0.12% | ||
| Nov 27, 2023 | $0.0741 | +4.07% | ||
| Nov 26, 2023 | $0.0713 | -6.87% | ||
| Nov 25, 2023 | $0.0766 | -3.34% | ||
| Nov 24, 2023 | $0.079 | +10.02% | ||
| Nov 23, 2023 | $0.0719 | +15.94% | ||
| Nov 22, 2023 | $0.062 | +3.45% | ||
| Nov 21, 2023 | $0.0599 | -3.47% | ||
| Nov 20, 2023 | $0.0621 | +13.13% | ||
| Nov 19, 2023 | $0.0549 | +1.56% | ||
| Nov 18, 2023 | $0.0535 | -3.55% | ||
| Nov 17, 2023 | $0.0554 | -4.30% | ||
| Nov 16, 2023 | $0.0579 | -17.77% | ||
| Nov 15, 2023 | $0.0706 | +15.44% | ||
| Nov 14, 2023 | $0.0607 | +39.18% | ||
| Nov 13, 2023 | $0.0443 | +34.89% | ||
| Nov 12, 2023 | $0.0328 | -1.04% | ||
| Nov 11, 2023 | $0.0332 | +21.27% | ||
| Nov 10, 2023 | $0.0268 | +9.86% | ||
| Nov 9, 2023 | $0.0244 | +0.44% | ||
| Nov 8, 2023 | $0.0242 | -7.74% | ||
| Nov 7, 2023 | $0.0263 | -0.27% | ||
| Nov 6, 2023 | $0.0263 | +8.39% | ||
| Nov 5, 2023 | $0.0242 | +4.00% | ||
| Nov 4, 2023 | $0.0233 | -3.49% | ||
| Nov 3, 2023 | $0.0241 | +0.24% | ||
| Nov 2, 2023 | $0.024 | +3.97% | ||
| Nov 1, 2023 | $0.0231 | +4.79% | ||
| Oct 31, 2023 | $0.0221 | -10.04% | ||
| Oct 30, 2023 | $0.0245 | +8.33% | ||
| Oct 29, 2023 | $0.0227 | -1.52% | ||
| Oct 28, 2023 | $0.023 | +3.75% | ||
| Oct 27, 2023 | $0.0223 | +12.73% | ||
| Oct 26, 2023 | $0.0198 | +33.23% | ||
| Oct 25, 2023 | $0.0149 | +1.75% | ||
| Oct 24, 2023 | $0.0146 | -1.05% | ||
| Oct 23, 2023 | $0.0147 | +4.97% | ||
| Oct 22, 2023 | $0.014 | -2.15% | ||
| Oct 21, 2023 | $0.0144 | +1.66% | ||
| Oct 20, 2023 | $0.0141 | +0.61% | ||
| Oct 19, 2023 | $0.014 | -6.54% | ||