Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.126
+29.54%
$-- $37,566
Dec 6, 2023 $0.0974
+9.63%
$-- $35,488
Dec 5, 2023 $0.0889
+11.98%
$-- $56,256
Dec 4, 2023 $0.0759
+16.97%
$-- $22,486
Dec 3, 2023 $0.0649
-2.31%
$-- $14,623
Dec 2, 2023 $0.0664
+0.19%
$-- $7,698
Dec 1, 2023 $0.0663
-8.82%
$-- $10,098
Nov 30, 2023 $0.0728
-1.79%
$-- $8,191
Nov 29, 2023 $0.0741
+0.14%
$-- $7,328
Nov 28, 2023 $0.074
-0.12%
$-- $7,996
Nov 27, 2023 $0.0741
+4.07%
$-- $11,219
Nov 26, 2023 $0.0713
-6.87%
$-- $22,857
Nov 25, 2023 $0.0766
-3.34%
$-- $16,773
Nov 24, 2023 $0.079
+10.02%
$-- $10,442
Nov 23, 2023 $0.0719
+15.94%
$-- $15,589
Nov 22, 2023 $0.062
+3.45%
$-- $5,828
Nov 21, 2023 $0.0599
-3.47%
$-- $7,483
Nov 20, 2023 $0.0621
+13.13%
$-- $9,872
Nov 19, 2023 $0.0549
+1.56%
$-- $58,712
Nov 18, 2023 $0.0535
-3.55%
$-- $6,507
Nov 17, 2023 $0.0554
-4.30%
$-- $10,615
Nov 16, 2023 $0.0579
-17.77%
$-- $9,412
Nov 15, 2023 $0.0706
+15.44%
$-- $81,792
Nov 14, 2023 $0.0607
+39.18%
$-- $30,504
Nov 13, 2023 $0.0443
+34.89%
$-- $82,607
Nov 12, 2023 $0.0328
-1.04%
$-- $5,076
Nov 11, 2023 $0.0332
+21.27%
$-- $10,236
Nov 10, 2023 $0.0268
+9.86%
$-- $4,502
Nov 9, 2023 $0.0244
+0.44%
$-- $3,165
Nov 8, 2023 $0.0242
-7.74%
$-- $4,093
Nov 7, 2023 $0.0263
-0.27%
$-- $4,737
Nov 6, 2023 $0.0263
+8.39%
$-- $3,573
Nov 5, 2023 $0.0242
+4.00%
$-- $3,005
Nov 4, 2023 $0.0233
-3.49%
$-- $2,523
Nov 3, 2023 $0.0241
+0.24%
$-- $2,920
Nov 2, 2023 $0.024
+3.97%
$-- $2,687
Nov 1, 2023 $0.0231
+4.79%
$-- $2,609
Oct 31, 2023 $0.0221
-10.04%
$-- $3,199
Oct 30, 2023 $0.0245
+8.33%
$-- $2,997
Oct 29, 2023 $0.0227
-1.52%
$-- $3,851
Oct 28, 2023 $0.023
+3.75%
$-- $3,628
Oct 27, 2023 $0.0223
+12.73%
$-- $10,028
Oct 26, 2023 $0.0198
+33.23%
$-- $12,016
Oct 25, 2023 $0.0149
+1.75%
$-- $3,641
Oct 24, 2023 $0.0146
-1.05%
$-- $5,550
Oct 23, 2023 $0.0147
+4.97%
$-- $7,393
Oct 22, 2023 $0.014
-2.15%
$-- $3,736
Oct 21, 2023 $0.0144
+1.66%
$-- $4,848
Oct 20, 2023 $0.0141
+0.61%
$-- $5,009
Oct 19, 2023 $0.014
-6.54%
$-- $3,203