Astroport Classic Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.000267
+0.00%
$-- $4,240
Jul 25, 2 PM $0.000267
+0.00%
$-- $4,224
Jul 25, 1 PM $0.000267
+0.00%
$-- $4,222
Jul 25, 12 PM $0.000267
-6.63%
$-- $4,173
Jul 25, 11 AM $0.000343
+40.51%
$-- $4,101
Jul 25, 10 AM $0.000244
-1.99%
$-- $3,976
Jul 25, 9 AM $0.000249
-0.12%
$-- $4,055
Jul 25, 8 AM $0.000249
-38.18%
$-- $4,109
Jul 25, 7 AM $0.000399
+33.18%
$-- $3,983
Jul 25, 6 AM $0.000299
+0.78%
$-- $4,004
Jul 25, 5 AM $0.000297
+0.67%
$-- $4,075
Jul 25, 4 AM $0.000305
-1.00%
$-- $4,170
Jul 25, 3 AM $0.000311
+0.18%
$-- $4,238
Jul 25, 2 AM $0.000292
+2.03%
$-- $4,287
Jul 25, 1 AM $0.000286
-9.02%
$-- $4,320
Jul 25, 12 AM $0.000315
-19.93%
$-- $4,345
Jul 24, 11 PM $0.000393
+13.99%
$-- $4,311
Jul 24, 10 PM $0.000345
+8.71%
$-- $4,218
Jul 24, 9 PM $0.000317
-53.26%
$-- $4,174
Jul 24, 8 PM $0.000686
+220.40%
$-- $3,542
Jul 24, 7 PM $0.000214
+0.00%
$-- $2,960
Jul 24, 6 PM $0.000214
+0.00%
$-- $2,955
Jul 24, 5 PM $0.000214
-8.78%
$-- $2,948
Jul 24, 4 PM $0.000235
+9.19%
$-- $2,922
Jul 24, 3 PM $0.000214
+1.75%
$-- $2,890
Jul 24, 2 PM $0.000211
+11.59%
$-- $2,857
Jul 24, 1 PM $0.000189
-0.95%
$-- $2,782
Jul 24, 12 PM $0.000191
-7.76%
$-- $2,760
Jul 24, 11 AM $0.000207
-0.51%
$-- $2,751
Jul 24, 10 AM $0.000208
+5.48%
$-- $2,750
Jul 24, 9 AM $0.000197
-0.09%
$-- $2,647
Jul 24, 8 AM $0.000197
+0.00%
$-- $2,616
Jul 24, 7 AM $0.000197
+0.00%
$-- $2,508
Jul 24, 6 AM $0.000197
-0.04%
$-- $2,391
Jul 24, 5 AM $0.000197
+0.11%
$-- $2,279
Jul 24, 4 AM $0.000197
+0.00%
$-- $2,136
Jul 24, 3 AM $0.000197
+0.00%
$-- $2,037
Jul 24, 2 AM $0.000197
+0.00%
$-- $1,950
Jul 24, 1 AM $0.000197
+0.00%
$-- $1,894
Jul 24, 12 AM $0.000197
+0.00%
$-- $1,837
Jul 23, 11 PM $0.000197
+0.00%
$-- $1,805
Jul 23, 10 PM $0.000197
+0.00%
$-- $1,830
Jul 23, 9 PM $0.000197
+0.00%
$-- $1,841
Jul 23, 8 PM $0.000197
+0.00%
$-- $1,879
Jul 23, 7 PM $0.000197
+0.00%
$-- $1,882
Jul 23, 6 PM $0.000197
+0.00%
$-- $1,884
Jul 23, 5 PM $0.000197
+0.00%
$-- $1,887
Jul 23, 4 PM $0.000197
+0.00%
$-- $1,890
Jul 23, 3 PM $0.000197
+0.00%
$-- $1,892
Jul 23, 2 PM $0.000197
+0.00%
$-- $1,893