Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.000267
+0.00%
$-- $4,240
Jul 25, 2 PM $0.000267
+0.00%
$-- $4,224
Jul 25, 1 PM $0.000267
+0.00%
$-- $4,222
Jul 25, 12 PM $0.000267
-6.63%
$-- $4,173
Jul 25, 11 AM $0.000343
+40.51%
$-- $4,101
Jul 25, 10 AM $0.000244
-1.99%
$-- $3,976
Jul 25, 9 AM $0.000249
-0.12%
$-- $4,055
Jul 25, 8 AM $0.000249
-38.18%
$-- $4,109
Jul 25, 7 AM $0.000399
+33.18%
$-- $3,983
Jul 25, 6 AM $0.000299
+0.78%
$-- $4,004
Jul 25, 5 AM $0.000297
+0.67%
$-- $4,075
Jul 25, 4 AM $0.000305
-1.00%
$-- $4,170
Jul 25, 3 AM $0.000311
+0.18%
$-- $4,238
Jul 25, 2 AM $0.000292
+2.03%
$-- $4,287
Jul 25, 1 AM $0.000286
-9.02%
$-- $4,320
Jul 25, 12 AM $0.000315
-19.93%
$-- $4,345
Jul 24, 11 PM $0.000393
+13.99%
$-- $4,311
Jul 24, 10 PM $0.000345
+8.71%
$-- $4,218
Jul 24, 9 PM $0.000317
-53.26%
$-- $4,174
Jul 24, 8 PM $0.000686
+220.40%
$-- $3,542
Jul 24, 7 PM $0.000214
+0.00%
$-- $2,960
Jul 24, 6 PM $0.000214
+0.00%
$-- $2,955
Jul 24, 5 PM $0.000214
-8.78%
$-- $2,948
Jul 24, 4 PM $0.000235
+9.19%
$-- $2,922
Jul 24, 3 PM $0.000214
+1.75%
$-- $2,890
Jul 24, 2 PM $0.000211
+11.59%
$-- $2,857
Jul 24, 1 PM $0.000189
-0.95%
$-- $2,782
Jul 24, 12 PM $0.000191
-7.76%
$-- $2,760
Jul 24, 11 AM $0.000207
-0.51%
$-- $2,751
Jul 24, 10 AM $0.000208
+5.48%
$-- $2,750
Jul 24, 9 AM $0.000197
-0.09%
$-- $2,647
Jul 24, 8 AM $0.000197
+0.00%
$-- $2,616
Jul 24, 7 AM $0.000197
+0.00%
$-- $2,508
Jul 24, 6 AM $0.000197
-0.04%
$-- $2,391
Jul 24, 5 AM $0.000197
+0.11%
$-- $2,279
Jul 24, 4 AM $0.000197
+0.00%
$-- $2,136
Jul 24, 3 AM $0.000197
+0.00%
$-- $2,037
Jul 24, 2 AM $0.000197
+0.00%
$-- $1,950
Jul 24, 1 AM $0.000197
+0.00%
$-- $1,894
Jul 24, 12 AM $0.000197
+0.00%
$-- $1,837
Jul 23, 11 PM $0.000197
+0.00%
$-- $1,805
Jul 23, 10 PM $0.000197
+0.00%
$-- $1,830
Jul 23, 9 PM $0.000197
+0.00%
$-- $1,841
Jul 23, 8 PM $0.000197
+0.00%
$-- $1,879
Jul 23, 7 PM $0.000197
+0.00%
$-- $1,882
Jul 23, 6 PM $0.000197
+0.00%
$-- $1,884
Jul 23, 5 PM $0.000197
+0.00%
$-- $1,887
Jul 23, 4 PM $0.000197
+0.00%
$-- $1,890
Jul 23, 3 PM $0.000197
+0.00%
$-- $1,892
Jul 23, 2 PM $0.000197
+0.00%
$-- $1,893