Astroport Classic Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000811
-0.01%
$ -- $ 3,387
May 29, 5 AM $ 0.000811
+0.01%
$ -- $ 3,358
May 29, 4 AM $ 0.000811
+0.00%
$ -- $ 3,312
May 28, 9 PM $ 0.000887
-2.98%
$ -- $ 3,216
May 28, 8 PM $ 0.000915
+0.00%
$ -- $ 3,155
May 28, 7 PM $ 0.000915
+0.00%
$ -- $ 3,098
May 28, 6 PM $ 0.000915
+0.03%
$ -- $ 3,040
May 28, 5 PM $ 0.000963
+0.00%
$ -- $ 2,855
May 28, 4 PM $ 0.000963
+0.00%
$ -- $ 2,844
May 28, 3 PM $ 0.000963
+0.00%
$ -- $ 2,780
May 28, 2 PM $ 0.000968
-0.45%
$ -- $ 2,715
May 28, 1 PM $ 0.000973
-1.86%
$ -- $ 2,616
May 28, 12 PM $ 0.000991
+0.00%
$ -- $ 2,532
May 28, 11 AM $ 0.000991
+0.00%
$ -- $ 2,463
May 28, 10 AM $ 0.000991
+0.00%
$ -- $ 2,412
May 28, 9 AM $ 0.000991
+0.00%
$ -- $ 2,363
May 28, 8 AM $ 0.000991
+0.00%
$ -- $ 2,323
May 28, 7 AM $ 0.000991
+0.00%
$ -- $ 2,295
May 28, 6 AM $ 0.000991
+0.00%
$ -- $ 2,261
May 28, 5 AM $ 0.000991
+0.00%
$ -- $ 2,202
May 28, 4 AM $ 0.000991
+0.00%
$ -- $ 2,137
May 28, 3 AM $ 0.000991
+0.00%
$ -- $ 2,076
May 28, 2 AM $ 0.000991
+0.00%
$ -- $ 2,005
May 28, 1 AM $ 0.000991
+0.00%
$ -- $ 1,939
May 28, 12 AM $ 0.000991
+0.00%
$ -- $ 1,874
May 27, 11 PM $ 0.000991
+0.00%
$ -- $ 1,810
May 27, 10 PM $ 0.000991
+0.00%
$ -- $ 1,811
May 27, 9 PM $ 0.000991
+0.00%
$ -- $ 1,812
May 27, 8 PM $ 0.000991
+0.00%
$ -- $ 1,814
May 27, 7 PM $ 0.000991
+0.00%
$ -- $ 1,828
May 27, 6 PM $ 0.000991
+0.00%
$ -- $ 1,831
May 27, 5 PM $ 0.000991
+0.00%
$ -- $ 1,833
May 27, 4 PM $ 0.000991
+0.00%
$ -- $ 1,881
May 27, 3 PM $ 0.000991
-0.75%
$ -- $ 1,887
May 27, 2 PM $ 0.000998
+0.00%
$ -- $ 1,919
May 27, 1 PM $ 0.000998
+0.00%
$ -- $ 1,918
May 27, 12 PM $ 0.000998
+0.00%
$ -- $ 1,921
May 27, 11 AM $ 0.000998
+0.00%
$ -- $ 1,924
May 27, 10 AM $ 0.000998
+0.00%
$ -- $ 1,933
May 27, 9 AM $ 0.000998
+0.00%
$ -- $ 1,917
May 27, 8 AM $ 0.000998
+0.00%
$ -- $ 1,893
May 27, 7 AM $ 0.000998
-0.01%
$ -- $ 1,859
May 27, 6 AM $ 0.000998
+0.00%
$ -- $ 1,824
May 27, 5 AM $ 0.000999
+0.01%
$ -- $ 1,818
May 27, 4 AM $ 0.000998
+0.00%
$ -- $ 1,817
May 27, 3 AM $ 0.000998
+0.00%
$ -- $ 1,813
May 27, 2 AM $ 0.000998
-1.07%
$ -- $ 1,819
May 27, 1 AM $ 0.00101
+0.00%
$ -- $ 1,822
May 27, 12 AM $ 0.00101
+0.00%
$ -- $ 1,837
May 26, 11 PM $ 0.00101
+0.00%
$ -- $ 1,842