Astroport Classic Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000616
+0.00%
$ -- $ 2,224
Mar 30, 12 PM $ 0.000616
+0.00%
$ -- $ 2,219
Mar 30, 11 AM $ 0.000616
+0.00%
$ -- $ 2,215
Mar 30, 10 AM $ 0.000616
+0.00%
$ -- $ 2,210
Mar 30, 9 AM $ 0.000616
+0.00%
$ -- $ 2,204
Mar 30, 8 AM $ 0.000616
+0.00%
$ -- $ 2,198
Mar 30, 7 AM $ 0.000616
+0.00%
$ -- $ 2,203
Mar 30, 5 AM $ 0.000583
+0.00%
$ -- $ 2,257
Mar 30, 4 AM $ 0.000583
+0.00%
$ -- $ 2,301
Mar 30, 3 AM $ 0.000587
+0.69%
$ -- $ 2,296
Mar 30, 2 AM $ 0.000583
+0.00%
$ -- $ 2,248
Mar 30, 1 AM $ 0.000583
+0.00%
$ -- $ 2,235
Mar 30, 12 AM $ 0.000583
+0.00%
$ -- $ 2,198
Mar 29, 11 PM $ 0.000583
+0.00%
$ -- $ 2,198
Mar 29, 10 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 9 PM $ 0.000583
+0.00%
$ -- $ 2,187
Mar 29, 8 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 7 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 6 PM $ 0.000583
+0.00%
$ -- $ 2,188
Mar 29, 5 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 4 PM $ 0.000583
+0.00%
$ -- $ 2,189
Mar 29, 3 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 2 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 1 PM $ 0.000583
+0.00%
$ -- $ 2,084
Mar 29, 12 PM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 11 AM $ 0.000583
+0.00%
$ -- $ 2,083
Mar 29, 10 AM $ 0.000583
+0.00%
$ -- $ 2,082
Mar 29, 9 AM $ 0.000583
+0.00%
$ -- $ 2,149
Mar 29, 8 AM $ 0.000583
+0.00%
$ -- $ 2,159
Mar 29, 7 AM $ 0.000583
+0.00%
$ -- $ 2,171
Mar 29, 6 AM $ 0.000583
+0.00%
$ -- $ 2,168
Mar 29, 5 AM $ 0.000583
+0.00%
$ -- $ 2,110
Mar 29, 4 AM $ 0.000583
+0.00%
$ -- $ 2,053
Mar 29, 3 AM $ 0.000583
+0.00%
$ -- $ 2,050
Mar 29, 2 AM $ 0.000583
+0.00%
$ -- $ 2,049
Mar 29, 1 AM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 29, 12 AM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 28, 11 PM $ 0.000583
+0.00%
$ -- $ 2,047
Mar 28, 10 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 9 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 8 PM $ 0.000583
+0.00%
$ -- $ 2,046
Mar 28, 7 PM $ 0.000583
+0.00%
$ -- $ 2,045
Mar 28, 6 PM $ 0.000583
+0.00%
$ -- $ 2,044
Mar 28, 5 PM $ 0.000583
+0.00%
$ -- $ 2,044
Mar 28, 4 PM $ 0.000583
+0.00%
$ -- $ 2,098
Mar 28, 3 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 2 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 1 PM $ 0.000583
+0.00%
$ -- $ 2,099
Mar 28, 12 PM $ 0.000583
+0.00%
$ -- $ 2,124
Mar 28, 10 AM $ 0.000617
+0.00%
$ -- $ 2,197