Coinranking
Astroport Classic Historical Data
ASTRO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2023 | $0.015 | +1.00% | ||
| Oct 17, 2023 | $0.0148 | -3.63% | ||
| Oct 16, 2023 | $0.0154 | -3.06% | ||
| Oct 15, 2023 | $0.0159 | -3.48% | ||
| Oct 14, 2023 | $0.0165 | +3.01% | ||
| Oct 13, 2023 | $0.016 | -2.15% | ||
| Oct 12, 2023 | $0.0163 | +0.12% | ||
| Oct 11, 2023 | $0.0162 | -3.63% | ||
| Oct 10, 2023 | $0.0168 | -1.64% | ||
| Oct 9, 2023 | $0.017 | +3.74% | ||
| Oct 8, 2023 | $0.0164 | -9.01% | ||
| Oct 7, 2023 | $0.0181 | -6.76% | ||
| Oct 6, 2023 | $0.0195 | -1.75% | ||
| Oct 5, 2023 | $0.0198 | -4.47% | ||
| Oct 4, 2023 | $0.0207 | +1.69% | ||
| Oct 3, 2023 | $0.0203 | -6.44% | ||
| Oct 2, 2023 | $0.0217 | +3.59% | ||
| Oct 1, 2023 | $0.0209 | -3.92% | ||
| Sep 30, 2023 | $0.0218 | +3.54% | ||
| Sep 29, 2023 | $0.021 | -7.88% | ||
| Sep 28, 2023 | $0.0228 | +6.00% | ||
| Sep 27, 2023 | $0.0215 | +2.08% | ||
| Sep 26, 2023 | $0.021 | +3.85% | ||
| Sep 25, 2023 | $0.0203 | -2.03% | ||
| Sep 24, 2023 | $0.0206 | +0.84% | ||
| Sep 23, 2023 | $0.0204 | -3.83% | ||
| Sep 22, 2023 | $0.0212 | +4.11% | ||
| Sep 21, 2023 | $0.0205 | -9.78% | ||
| Sep 20, 2023 | $0.0226 | +1.60% | ||
| Sep 19, 2023 | $0.0222 | -1.82% | ||
| Sep 18, 2023 | $0.0227 | +1.63% | ||
| Sep 17, 2023 | $0.0223 | -8.82% | ||
| Sep 16, 2023 | $0.0245 | -1.02% | ||
| Sep 15, 2023 | $0.0247 | -3.12% | ||
| Sep 14, 2023 | $0.0255 | +6.62% | ||
| Sep 13, 2023 | $0.0239 | -7.19% | ||
| Sep 12, 2023 | $0.0258 | +7.60% | ||
| Sep 11, 2023 | $0.024 | -1.37% | ||
| Sep 10, 2023 | $0.0244 | -0.26% | ||
| Sep 9, 2023 | $0.0243 | +1.04% | ||
| Sep 8, 2023 | $0.0227 | +14.30% | ||
| Sep 7, 2023 | $0.0199 | +7.69% | ||
| Sep 6, 2023 | $0.0185 | -1.52% | ||
| Sep 5, 2023 | $0.0187 | +3.55% | ||
| Sep 4, 2023 | $0.0181 | -2.48% | ||
| Sep 3, 2023 | $0.0186 | -0.25% | ||
| Sep 2, 2023 | $0.0188 | -0.91% | ||
| Sep 1, 2023 | $0.0189 | -5.28% | ||
| Aug 31, 2023 | $0.0199 | -3.69% | ||
| Aug 30, 2023 | $0.0206 | -0.01% | ||