Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.015
+1.00%
$-- $3,018
Oct 17, 2023 $0.0148
-3.63%
$-- $4,678
Oct 16, 2023 $0.0154
-3.06%
$-- $3,716
Oct 15, 2023 $0.0159
-3.48%
$-- $4,142
Oct 14, 2023 $0.0165
+3.01%
$-- $3,972
Oct 13, 2023 $0.016
-2.15%
$-- $3,316
Oct 12, 2023 $0.0163
+0.12%
$-- $3,151
Oct 11, 2023 $0.0162
-3.63%
$-- $3,373
Oct 10, 2023 $0.0168
-1.64%
$-- $4,583
Oct 9, 2023 $0.017
+3.74%
$-- $4,394
Oct 8, 2023 $0.0164
-9.01%
$-- $6,714
Oct 7, 2023 $0.0181
-6.76%
$-- $5,531
Oct 6, 2023 $0.0195
-1.75%
$-- $7,459
Oct 5, 2023 $0.0198
-4.47%
$-- $2,008
Oct 4, 2023 $0.0207
+1.69%
$-- $2,726
Oct 3, 2023 $0.0203
-6.44%
$-- $3,179
Oct 2, 2023 $0.0217
+3.59%
$-- $2,293
Oct 1, 2023 $0.0209
-3.92%
$-- $2,359
Sep 30, 2023 $0.0218
+3.54%
$-- $2,434
Sep 29, 2023 $0.021
-7.88%
$-- $3,873
Sep 28, 2023 $0.0228
+6.00%
$-- $2,882
Sep 27, 2023 $0.0215
+2.08%
$-- $2,793
Sep 26, 2023 $0.021
+3.85%
$-- $3,878
Sep 25, 2023 $0.0203
-2.03%
$-- $3,329
Sep 24, 2023 $0.0206
+0.84%
$-- $2,048
Sep 23, 2023 $0.0204
-3.83%
$-- $2,497
Sep 22, 2023 $0.0212
+4.11%
$-- $2,957
Sep 21, 2023 $0.0205
-9.78%
$-- $2,947
Sep 20, 2023 $0.0226
+1.60%
$-- $2,778
Sep 19, 2023 $0.0222
-1.82%
$-- $2,185
Sep 18, 2023 $0.0227
+1.63%
$-- $3,337
Sep 17, 2023 $0.0223
-8.82%
$-- $2,666
Sep 16, 2023 $0.0245
-1.02%
$-- $2,569
Sep 15, 2023 $0.0247
-3.12%
$-- $2,684
Sep 14, 2023 $0.0255
+6.62%
$-- $3,458
Sep 13, 2023 $0.0239
-7.19%
$-- $2,838
Sep 12, 2023 $0.0258
+7.60%
$-- $4,434
Sep 11, 2023 $0.024
-1.37%
$-- $7,022
Sep 10, 2023 $0.0244
-0.26%
$-- $5,398
Sep 9, 2023 $0.0243
+1.04%
$-- $4,737
Sep 8, 2023 $0.0227
+14.30%
$-- $14,264
Sep 7, 2023 $0.0199
+7.69%
$-- $11,347
Sep 6, 2023 $0.0185
-1.52%
$-- $6,808
Sep 5, 2023 $0.0187
+3.55%
$-- $6,779
Sep 4, 2023 $0.0181
-2.48%
$-- $4,490
Sep 3, 2023 $0.0186
-0.25%
$-- $4,443
Sep 2, 2023 $0.0188
-0.91%
$-- $5,264
Sep 1, 2023 $0.0189
-5.28%
$-- $7,313
Aug 31, 2023 $0.0199
-3.69%
$-- $3,522
Aug 30, 2023 $0.0206
-0.01%
$-- $3,355