Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0298
-3.36%
$ -- $ 6,136
Jun 25, 2023 $ 0.0309
+0.09%
$ -- $ 8,710
Jun 24, 2023 $ 0.031
-1.42%
$ -- $ 6,366
Jun 23, 2023 $ 0.0317
+0.82%
$ -- $ 8,790
Jun 22, 2023 $ 0.0312
-5.18%
$ -- $ 9,148
Jun 21, 2023 $ 0.033
+0.50%
$ -- $ 7,098
Jun 20, 2023 $ 0.0328
-0.88%
$ -- $ 6,281
Jun 19, 2023 $ 0.0335
-2.93%
$ -- $ 6,480
Jun 18, 2023 $ 0.0345
+0.81%
$ -- $ 6,359
Jun 17, 2023 $ 0.0344
+2.99%
$ -- $ 6,680
Jun 16, 2023 $ 0.0335
-4.26%
$ -- $ 6,701
Jun 15, 2023 $ 0.0345
-1.70%
$ -- $ 6,380
Jun 14, 2023 $ 0.0355
-1.90%
$ -- $ 6,879
Jun 13, 2023 $ 0.036
+3.07%
$ -- $ 7,210
Jun 12, 2023 $ 0.0351
-5.96%
$ -- $ 6,659
Jun 11, 2023 $ 0.0377
+1.17%
$ -- $ 7,312
Jun 10, 2023 $ 0.0374
-14.70%
$ -- $ 7,594
Jun 9, 2023 $ 0.0441
-1.57%
$ -- $ 6,167
Jun 8, 2023 $ 0.0448
+0.12%
$ -- $ 6,263
Jun 7, 2023 $ 0.0448
+10.42%
$ -- $ 8,300
Jun 6, 2023 $ 0.0407
+0.48%
$ -- $ 7,225
Jun 5, 2023 $ 0.0404
-1.59%
$ -- $ 6,598
Jun 4, 2023 $ 0.0413
+0.90%
$ -- $ 6,419
Jun 3, 2023 $ 0.0409
-1.37%
$ -- $ 5,987
Jun 2, 2023 $ 0.0416
-1.09%
$ -- $ 10,744
Jun 1, 2023 $ 0.0421
+8.71%
$ -- $ 13,093
May 31, 2023 $ 0.0389
-7.76%
$ -- $ 4,415
May 30, 2023 $ 0.0421
-1.67%
$ -- $ 6,397
May 29, 2023 $ 0.0432
+1.75%
$ -- $ 7,825
May 28, 2023 $ 0.0433
+22.93%
$ -- $ 12,900
May 27, 2023 $ 0.0354
-15.35%
$ -- $ 26,156
May 26, 2023 $ 0.0543
-0.33%
$ -- $ 6,014
May 25, 2023 $ 0.0592
-4.16%
$ -- $ 5,717
May 24, 2023 $ 0.0618
-0.58%
$ -- $ 3,465
May 23, 2023 $ 0.062
-3.22%
$ -- $ 6,404
May 22, 2023 $ 0.0642
-1.27%
$ -- $ 6,380
May 21, 2023 $ 0.0652
-3.28%
$ -- $ 7,114
May 20, 2023 $ 0.0666
+1.01%
$ -- $ 6,858
May 19, 2023 $ 0.0665
-0.87%
$ -- $ 11,223
May 18, 2023 $ 0.0672
+0.25%
$ -- $ 6,985
May 17, 2023 $ 0.0664
+0.05%
$ -- $ 6,786
May 16, 2023 $ 0.0664
+4.59%
$ -- $ 7,093
May 15, 2023 $ 0.0635
-7.10%
$ -- $ 6,857
May 14, 2023 $ 0.0679
+2.74%
$ -- $ 7,346
May 13, 2023 $ 0.0662
+1.04%
$ -- $ 7,999
May 12, 2023 $ 0.0655
-6.07%
$ -- $ 8,361
May 11, 2023 $ 0.07
-0.61%
$ -- $ 7,230
May 10, 2023 $ 0.0706
+1.21%
$ -- $ 7,623
May 9, 2023 $ 0.0688
+2.19%
$ -- $ 7,480
May 8, 2023 $ 0.0671
-7.33%
$ -- $ 7,790