Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0216
+0.83%
$ -- $ 4,234
Aug 25, 2023 $ 0.0214
-6.61%
$ -- $ 5,751
Aug 24, 2023 $ 0.023
-0.39%
$ -- $ 3,159
Aug 23, 2023 $ 0.0233
-1.99%
$ -- $ 3,660
Aug 22, 2023 $ 0.0238
+1.77%
$ -- $ 2,663
Aug 21, 2023 $ 0.0234
-10.55%
$ -- $ 5,500
Aug 20, 2023 $ 0.0261
-0.65%
$ -- $ 5,498
Aug 19, 2023 $ 0.0263
-0.62%
$ -- $ 5,674
Aug 18, 2023 $ 0.0264
+5.15%
$ -- $ 6,147
Aug 17, 2023 $ 0.0251
-6.19%
$ -- $ 6,653
Aug 16, 2023 $ 0.0267
-2.89%
$ -- $ 8,395
Aug 15, 2023 $ 0.0275
-2.89%
$ -- $ 7,244
Aug 14, 2023 $ 0.0284
-8.23%
$ -- $ 9,852
Aug 13, 2023 $ 0.0308
-3.50%
$ -- $ 16,438
Aug 12, 2023 $ 0.0319
-3.05%
$ -- $ 19,512
Aug 11, 2023 $ 0.0329
-5.41%
$ -- $ 35,434
Aug 10, 2023 $ 0.0349
+1.53%
$ -- $ 76,745
Aug 9, 2023 $ 0.0344
-51.59%
$ -- $ 78,370
Aug 8, 2023 $ 0.071
+31.61%
$ -- $ 23,724
Aug 7, 2023 $ 0.0539
-18.15%
$ -- $ 10,555
Aug 6, 2023 $ 0.0647
+79.68%
$ -- $ 58,514
Aug 5, 2023 $ 0.0321
+0.93%
$ -- $ 3,047
Aug 4, 2023 $ 0.036
-1.11%
$ -- $ 4,850
Aug 3, 2023 $ 0.0364
-12.33%
$ -- $ 4,476
Aug 2, 2023 $ 0.0411
-25.32%
$ -- $ 7,693
Aug 1, 2023 $ 0.0551
-14.67%
$ -- $ 15,719
Jul 31, 2023 $ 0.0653
+7.44%
$ -- $ 155,167
Jul 30, 2023 $ 0.0256
+12.62%
$ -- $ 2,823
Jul 29, 2023 $ 0.0227
-1.06%
$ -- $ 1,929
Jul 28, 2023 $ 0.023
+3.08%
$ -- $ 1,859
Jul 27, 2023 $ 0.0223
-1.84%
$ -- $ 2,474
Jul 26, 2023 $ 0.0227
+9.86%
$ -- $ 1,435
Jul 25, 2023 $ 0.0229
+1.69%
$ -- $ 2,316
Jul 24, 2023 $ 0.0225
-2.54%
$ -- $ 2,774
Jul 23, 2023 $ 0.0231
+2.51%
$ -- $ 3,302
Jul 22, 2023 $ 0.0225
-1.11%
$ -- $ 2,865
Jul 21, 2023 $ 0.0228
-1.30%
$ -- $ 1,907
Jul 20, 2023 $ 0.0231
-0.08%
$ -- $ 1,836
Jul 19, 2023 $ 0.0231
+3.44%
$ -- $ 2,195
Jul 18, 2023 $ 0.0224
-3.25%
$ -- $ 3,802
Jul 17, 2023 $ 0.0229
+3.11%
$ -- $ 5,597
Jul 16, 2023 $ 0.0222
-2.85%
$ -- $ 4,226
Jul 15, 2023 $ 0.0228
+1.24%
$ -- $ 6,155
Jul 14, 2023 $ 0.0225
-1.12%
$ -- $ 4,201
Jul 13, 2023 $ 0.0228
-4.32%
$ -- $ 4,685
Jul 12, 2023 $ 0.0238
-0.01%
$ -- $ 4,865
Jul 11, 2023 $ 0.024
+3.37%
$ -- $ 5,050
Jul 10, 2023 $ 0.0232
-0.66%
$ -- $ 5,410
Jul 9, 2023 $ 0.0234
-0.26%
$ -- $ 4,454
Jul 8, 2023 $ 0.0236
+1.07%
$ -- $ 6,114