Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00101
+0.00%
$ -- $ 1,837
May 26, 11 PM $ 0.00101
+0.00%
$ -- $ 1,842
May 26, 5 PM $ 0.00109
+0.00%
$ -- $ 1,920
May 26, 4 PM $ 0.00109
+0.02%
$ -- $ 2,287
May 26, 3 PM $ 0.00109
+6.13%
$ -- $ 2,790
May 26, 2 PM $ 0.00103
-0.49%
$ -- $ 2,811
May 26, 1 PM $ 0.00104
+0.00%
$ -- $ 2,860
May 26, 12 PM $ 0.00104
+0.46%
$ -- $ 2,909
May 26, 11 AM $ 0.00103
+0.00%
$ -- $ 2,958
May 26, 10 AM $ 0.00103
+0.00%
$ -- $ 2,984
May 26, 9 AM $ 0.00103
+0.00%
$ -- $ 3,032
May 26, 8 AM $ 0.00103
+0.00%
$ -- $ 3,080
May 26, 7 AM $ 0.00103
+0.00%
$ -- $ 3,119
May 26, 6 AM $ 0.00103
+0.00%
$ -- $ 3,166
May 26, 5 AM $ 0.00103
+0.00%
$ -- $ 3,214
May 26, 4 AM $ 0.00103
-1.95%
$ -- $ 3,263
May 26, 3 AM $ 0.00104
-0.98%
$ -- $ 3,311
May 26, 2 AM $ 0.00105
-0.47%
$ -- $ 3,355
May 26, 1 AM $ 0.00105
-3.01%
$ -- $ 3,402
May 26, 12 AM $ 0.00108
+0.01%
$ -- $ 3,434
May 25, 11 PM $ 0.00108
+2.05%
$ -- $ 3,484
May 25, 10 PM $ 0.00106
+4.30%
$ -- $ 3,519
May 25, 4 PM $ 0.000872
+0.00%
$ -- $ 2,952
May 25, 3 PM $ 0.000872
+0.00%
$ -- $ 2,952
May 25, 2 PM $ 0.000872
+0.00%
$ -- $ 2,953
May 25, 1 PM $ 0.000872
+0.00%
$ -- $ 2,946
May 25, 12 PM $ 0.000872
+0.00%
$ -- $ 2,940
May 25, 11 AM $ 0.000872
+0.00%
$ -- $ 2,938
May 25, 10 AM $ 0.000871
+0.50%
$ -- $ 2,931
May 25, 9 AM $ 0.000866
+0.00%
$ -- $ 2,926
May 25, 8 AM $ 0.000866
+0.00%
$ -- $ 2,921
May 25, 7 AM $ 0.000866
+0.00%
$ -- $ 2,915
May 25, 6 AM $ 0.000866
+0.00%
$ -- $ 2,910
May 25, 5 AM $ 0.000866
+0.00%
$ -- $ 2,904
May 25, 4 AM $ 0.000866
+0.00%
$ -- $ 2,897
May 25, 3 AM $ 0.000866
+0.00%
$ -- $ 2,891
May 25, 2 AM $ 0.000866
+0.00%
$ -- $ 2,884
May 25, 1 AM $ 0.000866
+0.94%
$ -- $ 2,878
May 25, 12 AM $ 0.000864
+4.78%
$ -- $ 2,873
May 24, 11 PM $ 0.000825
+0.00%
$ -- $ 2,862
May 24, 10 PM $ 0.000825
+0.00%
$ -- $ 2,864
May 24, 9 PM $ 0.000825
+0.00%
$ -- $ 2,864
May 24, 8 PM $ 0.000825
-0.01%
$ -- $ 2,863
May 24, 7 PM $ 0.000825
+0.01%
$ -- $ 2,865
May 24, 6 PM $ 0.000825
+0.01%
$ -- $ 2,879
May 24, 5 PM $ 0.000825
+0.00%
$ -- $ 2,885
May 24, 4 PM $ 0.000825
+0.00%
$ -- $ 2,898
May 24, 3 PM $ 0.000825
+0.00%
$ -- $ 2,935
May 24, 2 PM $ 0.000825
+0.00%
$ -- $ 2,927
May 24, 1 PM $ 0.000825
+0.00%
$ -- $ 2,928