Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.000197
+0.00%
$-- $1,895
Jul 23, 12 PM $0.000197
-0.86%
$-- $1,905
Jul 23, 11 AM $0.000199
+0.00%
$-- $1,923
Jul 23, 10 AM $0.000199
-1.33%
$-- $1,970
Jul 23, 9 AM $0.000201
-12.70%
$-- $2,011
Jul 23, 8 AM $0.00023
+0.18%
$-- $2,002
Jul 23, 7 AM $0.000229
+0.00%
$-- $1,995
Jul 23, 6 AM $0.000229
+0.00%
$-- $1,993
Jul 23, 5 AM $0.000229
+0.00%
$-- $1,989
Jul 23, 4 AM $0.000229
+0.00%
$-- $1,983
Jul 23, 3 AM $0.000229
+0.00%
$-- $1,979
Jul 23, 2 AM $0.000229
+0.00%
$-- $1,975
Jul 23, 1 AM $0.000229
+0.00%
$-- $1,969
Jul 23, 12 AM $0.000229
+0.60%
$-- $1,964
Jul 22, 11 PM $0.000229
-1.59%
$-- $1,942
Jul 22, 10 PM $0.000233
+1.22%
$-- $1,921
Jul 22, 9 PM $0.00023
+12.64%
$-- $1,913
Jul 22, 8 PM $0.000204
+0.00%
$-- $1,878
Jul 22, 7 PM $0.000204
+0.00%
$-- $1,880
Jul 22, 6 PM $0.000204
+0.00%
$-- $1,882
Jul 22, 5 PM $0.000204
+0.00%
$-- $1,884
Jul 22, 4 PM $0.000204
+0.00%
$-- $1,886
Jul 22, 3 PM $0.000204
+0.00%
$-- $1,888
Jul 22, 2 PM $0.000204
+0.00%
$-- $1,890
Jul 22, 1 PM $0.000204
+1.44%
$-- $1,894
Jul 22, 12 PM $0.000202
-0.03%
$-- $1,889
Jul 22, 11 AM $0.000202
-3.94%
$-- $1,875
Jul 22, 10 AM $0.00021
+0.00%
$-- $1,830
Jul 22, 9 AM $0.00021
+0.00%
$-- $1,793
Jul 22, 8 AM $0.00021
+0.03%
$-- $1,749
Jul 22, 7 AM $0.00021
+0.00%
$-- $1,747
Jul 22, 6 AM $0.00021
+0.00%
$-- $1,764
Jul 22, 5 AM $0.00021
+0.00%
$-- $1,761
Jul 22, 4 AM $0.00021
+0.00%
$-- $1,761
Jul 22, 3 AM $0.00021
+0.01%
$-- $1,759
Jul 22, 2 AM $0.00021
+0.99%
$-- $1,756
Jul 22, 1 AM $0.000208
-1.00%
$-- $1,755
Jul 22, 12 AM $0.00021
+0.00%
$-- $1,754
Jul 21, 11 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 10 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 9 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 8 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 7 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 6 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 5 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 4 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 3 PM $0.00021
+0.00%
$-- $1,776
Jul 21, 2 PM $0.00021
+0.00%
$-- $1,836
Jul 21, 1 PM $0.00021
+0.00%
$-- $1,851
Jul 21, 12 PM $0.00021
+0.00%
$-- $1,854