Astroport Classic Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000197
+0.00%
$-- $1,895
Jul 23, 12 PM $0.000197
-0.86%
$-- $1,905
Jul 23, 11 AM $0.000199
+0.00%
$-- $1,923
Jul 23, 10 AM $0.000199
-1.33%
$-- $1,970
Jul 23, 9 AM $0.000201
-12.70%
$-- $2,011
Jul 23, 8 AM $0.00023
+0.18%
$-- $2,002
Jul 23, 7 AM $0.000229
+0.00%
$-- $1,995
Jul 23, 6 AM $0.000229
+0.00%
$-- $1,993
Jul 23, 5 AM $0.000229
+0.00%
$-- $1,989
Jul 23, 4 AM $0.000229
+0.00%
$-- $1,983
Jul 23, 3 AM $0.000229
+0.00%
$-- $1,979
Jul 23, 2 AM $0.000229
+0.00%
$-- $1,975
Jul 23, 1 AM $0.000229
+0.00%
$-- $1,969
Jul 23, 12 AM $0.000229
+0.60%
$-- $1,964
Jul 22, 11 PM $0.000229
-1.59%
$-- $1,942
Jul 22, 10 PM $0.000233
+1.22%
$-- $1,921
Jul 22, 9 PM $0.00023
+12.64%
$-- $1,913
Jul 22, 8 PM $0.000204
+0.00%
$-- $1,878
Jul 22, 7 PM $0.000204
+0.00%
$-- $1,880
Jul 22, 6 PM $0.000204
+0.00%
$-- $1,882
Jul 22, 5 PM $0.000204
+0.00%
$-- $1,884
Jul 22, 4 PM $0.000204
+0.00%
$-- $1,886
Jul 22, 3 PM $0.000204
+0.00%
$-- $1,888
Jul 22, 2 PM $0.000204
+0.00%
$-- $1,890
Jul 22, 1 PM $0.000204
+1.44%
$-- $1,894
Jul 22, 12 PM $0.000202
-0.03%
$-- $1,889
Jul 22, 11 AM $0.000202
-3.94%
$-- $1,875
Jul 22, 10 AM $0.00021
+0.00%
$-- $1,830
Jul 22, 9 AM $0.00021
+0.00%
$-- $1,793
Jul 22, 8 AM $0.00021
+0.03%
$-- $1,749
Jul 22, 7 AM $0.00021
+0.00%
$-- $1,747
Jul 22, 6 AM $0.00021
+0.00%
$-- $1,764
Jul 22, 5 AM $0.00021
+0.00%
$-- $1,761
Jul 22, 4 AM $0.00021
+0.00%
$-- $1,761
Jul 22, 3 AM $0.00021
+0.01%
$-- $1,759
Jul 22, 2 AM $0.00021
+0.99%
$-- $1,756
Jul 22, 1 AM $0.000208
-1.00%
$-- $1,755
Jul 22, 12 AM $0.00021
+0.00%
$-- $1,754
Jul 21, 11 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 10 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 9 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 8 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 7 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 6 PM $0.00021
+0.00%
$-- $1,754
Jul 21, 5 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 4 PM $0.00021
+0.00%
$-- $1,753
Jul 21, 3 PM $0.00021
+0.00%
$-- $1,776
Jul 21, 2 PM $0.00021
+0.00%
$-- $1,836
Jul 21, 1 PM $0.00021
+0.00%
$-- $1,851
Jul 21, 12 PM $0.00021
+0.00%
$-- $1,854