Coinranking
Astroport Classic Historical Data
ASTRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2023 | $0.0206 | -2.99% | ||
| Aug 28, 2023 | $0.0212 | -0.93% | ||
| Aug 27, 2023 | $0.0214 | -0.72% | ||
| Aug 26, 2023 | $0.0216 | +0.83% | ||
| Aug 25, 2023 | $0.0214 | -6.61% | ||
| Aug 24, 2023 | $0.023 | -0.39% | ||
| Aug 23, 2023 | $0.0233 | -1.99% | ||
| Aug 22, 2023 | $0.0238 | +1.77% | ||
| Aug 21, 2023 | $0.0234 | -10.55% | ||
| Aug 20, 2023 | $0.0261 | -0.65% | ||
| Aug 19, 2023 | $0.0263 | -0.62% | ||
| Aug 18, 2023 | $0.0264 | +5.15% | ||
| Aug 17, 2023 | $0.0251 | -6.19% | ||
| Aug 16, 2023 | $0.0267 | -2.89% | ||
| Aug 15, 2023 | $0.0275 | -2.89% | ||
| Aug 14, 2023 | $0.0284 | -8.23% | ||
| Aug 13, 2023 | $0.0308 | -3.50% | ||
| Aug 12, 2023 | $0.0319 | -3.05% | ||
| Aug 11, 2023 | $0.0329 | -5.41% | ||
| Aug 10, 2023 | $0.0349 | +1.53% | ||
| Aug 9, 2023 | $0.0344 | -51.59% | ||
| Aug 8, 2023 | $0.071 | +31.61% | ||
| Aug 7, 2023 | $0.0539 | -18.15% | ||
| Aug 6, 2023 | $0.0647 | +79.68% | ||
| Aug 5, 2023 | $0.0321 | +0.93% | ||
| Aug 4, 2023 | $0.036 | -1.11% | ||
| Aug 3, 2023 | $0.0364 | -12.33% | ||
| Aug 2, 2023 | $0.0411 | -25.32% | ||
| Aug 1, 2023 | $0.0551 | -14.67% | ||
| Jul 31, 2023 | $0.0653 | +7.44% | ||
| Jul 30, 2023 | $0.0256 | +12.62% | ||
| Jul 29, 2023 | $0.0227 | -1.06% | ||
| Jul 28, 2023 | $0.023 | +3.08% | ||
| Jul 27, 2023 | $0.0223 | -1.84% | ||
| Jul 26, 2023 | $0.0227 | +9.86% | ||
| Jul 25, 2023 | $0.0229 | +1.69% | ||
| Jul 24, 2023 | $0.0225 | -2.54% | ||
| Jul 23, 2023 | $0.0231 | +2.51% | ||
| Jul 22, 2023 | $0.0225 | -1.11% | ||
| Jul 21, 2023 | $0.0228 | -1.30% | ||
| Jul 20, 2023 | $0.0231 | -0.08% | ||
| Jul 19, 2023 | $0.0231 | +3.44% | ||
| Jul 18, 2023 | $0.0224 | -3.25% | ||
| Jul 17, 2023 | $0.0229 | +3.11% | ||
| Jul 16, 2023 | $0.0222 | -2.85% | ||
| Jul 15, 2023 | $0.0228 | +1.24% | ||
| Jul 14, 2023 | $0.0225 | -1.12% | ||
| Jul 13, 2023 | $0.0228 | -4.32% | ||
| Jul 12, 2023 | $0.0238 | -0.01% | ||
| Jul 11, 2023 | $0.024 | +3.37% | ||