Astroport Classic Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0233
-5.26%
$ -- $ 5,782
Jul 6, 2023 $ 0.0246
-5.30%
$ -- $ 6,178
Jul 5, 2023 $ 0.0258
-4.71%
$ -- $ 4,930
Jul 4, 2023 $ 0.0271
+1.31%
$ -- $ 5,201
Jul 3, 2023 $ 0.027
+1.95%
$ -- $ 6,141
Jul 2, 2023 $ 0.0267
-6.69%
$ -- $ 5,740
Jul 1, 2023 $ 0.0289
+0.65%
$ -- $ 5,596
Jun 30, 2023 $ 0.0287
-1.80%
$ -- $ 6,397
Jun 29, 2023 $ 0.0289
+0.69%
$ -- $ 5,347
Jun 28, 2023 $ 0.0287
-1.48%
$ -- $ 5,830
Jun 27, 2023 $ 0.0291
-3.34%
$ -- $ 5,312
Jun 26, 2023 $ 0.0298
-3.36%
$ -- $ 6,136
Jun 25, 2023 $ 0.0309
+0.09%
$ -- $ 8,710
Jun 24, 2023 $ 0.031
-1.42%
$ -- $ 6,366
Jun 23, 2023 $ 0.0317
+0.82%
$ -- $ 8,790
Jun 22, 2023 $ 0.0312
-5.18%
$ -- $ 9,148
Jun 21, 2023 $ 0.033
+0.50%
$ -- $ 7,098
Jun 20, 2023 $ 0.0328
-0.88%
$ -- $ 6,281
Jun 19, 2023 $ 0.0335
-2.93%
$ -- $ 6,480
Jun 18, 2023 $ 0.0345
+0.81%
$ -- $ 6,359
Jun 17, 2023 $ 0.0344
+2.99%
$ -- $ 6,680
Jun 16, 2023 $ 0.0335
-4.26%
$ -- $ 6,701
Jun 15, 2023 $ 0.0345
-1.70%
$ -- $ 6,380
Jun 14, 2023 $ 0.0355
-1.90%
$ -- $ 6,879
Jun 13, 2023 $ 0.036
+3.07%
$ -- $ 7,210
Jun 12, 2023 $ 0.0351
-5.96%
$ -- $ 6,659
Jun 11, 2023 $ 0.0377
+1.17%
$ -- $ 7,312
Jun 10, 2023 $ 0.0374
-14.70%
$ -- $ 7,594
Jun 9, 2023 $ 0.0441
-1.57%
$ -- $ 6,167
Jun 8, 2023 $ 0.0448
+0.12%
$ -- $ 6,263
Jun 7, 2023 $ 0.0448
+10.42%
$ -- $ 8,300
Jun 6, 2023 $ 0.0407
+0.48%
$ -- $ 7,225
Jun 5, 2023 $ 0.0404
-1.59%
$ -- $ 6,598
Jun 4, 2023 $ 0.0413
+0.90%
$ -- $ 6,419
Jun 3, 2023 $ 0.0409
-1.37%
$ -- $ 5,987
Jun 2, 2023 $ 0.0416
-1.09%
$ -- $ 10,744
Jun 1, 2023 $ 0.0421
+8.71%
$ -- $ 13,093
May 31, 2023 $ 0.0389
-7.76%
$ -- $ 4,415
May 30, 2023 $ 0.0421
-1.67%
$ -- $ 6,397
May 29, 2023 $ 0.0432
+1.75%
$ -- $ 7,825
May 28, 2023 $ 0.0433
+22.93%
$ -- $ 12,900
May 27, 2023 $ 0.0354
-15.35%
$ -- $ 26,156
May 26, 2023 $ 0.0543
-0.33%
$ -- $ 6,014
May 25, 2023 $ 0.0592
-4.16%
$ -- $ 5,717
May 24, 2023 $ 0.0618
-0.58%
$ -- $ 3,465
May 23, 2023 $ 0.062
-3.22%
$ -- $ 6,404
May 22, 2023 $ 0.0642
-1.27%
$ -- $ 6,380
May 21, 2023 $ 0.0652
-3.28%
$ -- $ 7,114
May 20, 2023 $ 0.0666
+1.01%
$ -- $ 6,858
May 19, 2023 $ 0.0665
-0.87%
$ -- $ 11,223