Astroport Classic Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.00021
+0.00%
$-- $1,858
Jul 21, 10 AM $0.00021
+0.00%
$-- $1,861
Jul 21, 9 AM $0.00021
+0.00%
$-- $1,872
Jul 21, 8 AM $0.00021
+0.00%
$-- $1,875
Jul 21, 7 AM $0.00021
+0.00%
$-- $1,879
Jul 21, 6 AM $0.00021
+0.00%
$-- $1,861
Jul 21, 5 AM $0.00021
+0.00%
$-- $1,864
Jul 21, 4 AM $0.00021
+0.00%
$-- $1,869
Jul 21, 3 AM $0.00021
+0.00%
$-- $1,872
Jul 21, 2 AM $0.00021
+0.00%
$-- $1,875
Jul 21, 1 AM $0.00021
+0.00%
$-- $1,879
Jul 21, 12 AM $0.00021
+0.00%
$-- $1,882
Jul 20, 11 PM $0.00021
+0.00%
$-- $1,886
Jul 20, 10 PM $0.00021
+0.00%
$-- $1,889
Jul 20, 9 PM $0.00021
+0.00%
$-- $1,892
Jul 20, 8 PM $0.00021
+0.00%
$-- $1,895
Jul 20, 7 PM $0.00021
+0.00%
$-- $1,898
Jul 20, 6 PM $0.00021
+0.06%
$-- $1,901
Jul 20, 5 PM $0.00021
+0.00%
$-- $1,904
Jul 20, 4 PM $0.00021
-11.37%
$-- $1,908
Jul 20, 3 PM $0.000237
+8.10%
$-- $1,889
Jul 20, 2 PM $0.000219
+0.00%
$-- $1,834
Jul 20, 1 PM $0.000219
+0.00%
$-- $1,822
Jul 20, 12 PM $0.000219
+0.00%
$-- $1,822
Jul 20, 11 AM $0.000219
+0.00%
$-- $1,821
Jul 20, 10 AM $0.000219
-0.25%
$-- $1,822
Jul 20, 9 AM $0.000219
+0.00%
$-- $1,812
Jul 20, 8 AM $0.000219
+0.00%
$-- $1,815
Jul 20, 7 AM $0.000219
+0.00%
$-- $1,829
Jul 20, 6 AM $0.000219
+0.00%
$-- $1,845
Jul 20, 5 AM $0.000219
+0.00%
$-- $1,892
Jul 20, 4 AM $0.000219
+0.00%
$-- $1,932
Jul 20, 3 AM $0.000219
+0.00%
$-- $1,945
Jul 20, 2 AM $0.000219
+0.00%
$-- $1,974
Jul 20, 1 AM $0.000219
+0.00%
$-- $1,978
Jul 20, 12 AM $0.000219
+0.00%
$-- $1,988
Jul 19, 11 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 10 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 9 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 8 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 7 PM $0.000219
+0.00%
$-- $1,989
Jul 19, 6 PM $0.000219
+0.00%
$-- $1,990
Jul 19, 5 PM $0.000219
+0.00%
$-- $2,006
Jul 19, 4 PM $0.000219
-0.17%
$-- $2,013
Jul 19, 3 PM $0.00022
+0.00%
$-- $2,020
Jul 19, 2 PM $0.00022
+0.00%
$-- $2,035
Jul 19, 1 PM $0.00022
+0.00%
$-- $2,038
Jul 19, 12 PM $0.00022
+0.00%
$-- $2,037
Jul 19, 11 AM $0.00022
+0.00%
$-- $2,037
Jul 19, 10 AM $0.00022
+0.00%
$-- $2,037