Astroport Classic Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000825
+0.00%
$ -- $ 2,928
May 24, 12 PM $ 0.000825
+0.00%
$ -- $ 2,927
May 24, 11 AM $ 0.000825
+0.00%
$ -- $ 2,922
May 24, 10 AM $ 0.000825
+0.00%
$ -- $ 2,921
May 24, 9 AM $ 0.000825
+0.00%
$ -- $ 2,921
May 24, 8 AM $ 0.000825
+0.00%
$ -- $ 2,921
May 24, 7 AM $ 0.000825
+0.00%
$ -- $ 2,922
May 24, 6 AM $ 0.000825
+0.00%
$ -- $ 2,922
May 24, 5 AM $ 0.000825
+0.00%
$ -- $ 2,922
May 24, 4 AM $ 0.000825
+0.00%
$ -- $ 2,923
May 24, 3 AM $ 0.000825
+0.00%
$ -- $ 2,924
May 24, 2 AM $ 0.000825
+0.00%
$ -- $ 2,924
May 24, 1 AM $ 0.000825
+0.00%
$ -- $ 2,923
May 24, 12 AM $ 0.000825
+0.00%
$ -- $ 2,923
May 23, 11 PM $ 0.000825
+0.00%
$ -- $ 2,923
May 23, 10 PM $ 0.000825
+0.00%
$ -- $ 2,921
May 23, 9 PM $ 0.000825
+0.00%
$ -- $ 2,921
May 23, 8 PM $ 0.000825
+0.00%
$ -- $ 2,922
May 23, 7 PM $ 0.000825
+0.00%
$ -- $ 2,934
May 23, 6 PM $ 0.000825
+0.01%
$ -- $ 2,941
May 23, 5 PM $ 0.000825
+0.00%
$ -- $ 2,928
May 23, 4 PM $ 0.000825
+0.00%
$ -- $ 2,940
May 23, 3 PM $ 0.000825
+0.00%
$ -- $ 2,903
May 23, 2 PM $ 0.000825
+0.00%
$ -- $ 2,905
May 23, 1 PM $ 0.000825
+0.00%
$ -- $ 2,913
May 23, 12 PM $ 0.000825
+0.00%
$ -- $ 2,913
May 23, 11 AM $ 0.000825
+0.00%
$ -- $ 2,917
May 23, 10 AM $ 0.000825
+0.00%
$ -- $ 2,918
May 23, 9 AM $ 0.000825
+0.00%
$ -- $ 2,918
May 23, 8 AM $ 0.000825
+0.00%
$ -- $ 2,918
May 23, 7 AM $ 0.000825
+0.00%
$ -- $ 2,918
May 23, 6 AM $ 0.000825
+0.00%
$ -- $ 2,917
May 23, 5 AM $ 0.000825
+0.00%
$ -- $ 2,917
May 23, 4 AM $ 0.000825
+0.00%
$ -- $ 2,916
May 23, 3 AM $ 0.000825
+0.00%
$ -- $ 2,916
May 23, 2 AM $ 0.000825
+0.00%
$ -- $ 2,916
May 23, 1 AM $ 0.000825
+0.00%
$ -- $ 2,915
May 23, 12 AM $ 0.000825
+0.00%
$ -- $ 2,963
May 22, 11 PM $ 0.000825
+0.00%
$ -- $ 2,955
May 22, 10 PM $ 0.000825
+0.00%
$ -- $ 2,948
May 22, 9 PM $ 0.000825
+0.00%
$ -- $ 2,942
May 22, 8 PM $ 0.000825
+0.00%
$ -- $ 2,938
May 22, 7 PM $ 0.000825
+0.01%
$ -- $ 2,930
May 22, 6 PM $ 0.000825
+0.00%
$ -- $ 2,923
May 22, 5 PM $ 0.000825
+0.00%
$ -- $ 2,920
May 22, 4 PM $ 0.000825
+0.00%
$ -- $ 2,881
May 22, 3 PM $ 0.000825
+0.00%
$ -- $ 2,923
May 22, 2 PM $ 0.000825
+0.00%
$ -- $ 2,917
May 22, 1 PM $ 0.000825
+0.00%
$ -- $ 2,919
May 22, 12 PM $ 0.000825
+0.00%
$ -- $ 2,930