Astroport Classic Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 1 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 26, 12 AM $ 0.000561
+0.00%
$ -- $ 1,963
Mar 25, 11 PM $ 0.000561
+0.00%
$ -- $ 1,982
Mar 25, 10 PM $ 0.000561
+0.00%
$ -- $ 2,004
Mar 25, 9 PM $ 0.000561
+0.00%
$ -- $ 2,047
Mar 25, 8 PM $ 0.000561
+0.00%
$ -- $ 2,074
Mar 25, 7 PM $ 0.000561
+0.00%
$ -- $ 2,068
Mar 25, 6 PM $ 0.000561
+0.00%
$ -- $ 2,023
Mar 25, 5 PM $ 0.000561
+0.00%
$ -- $ 1,997
Mar 25, 4 PM $ 0.000561
+0.00%
$ -- $ 1,997
Mar 25, 3 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 2 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 1 PM $ 0.000561
+0.00%
$ -- $ 2,000
Mar 25, 12 PM $ 0.000561
+0.00%
$ -- $ 2,001
Mar 25, 11 AM $ 0.000561
+0.00%
$ -- $ 2,002
Mar 25, 10 AM $ 0.000561
-0.53%
$ -- $ 2,002
Mar 25, 9 AM $ 0.000564
+0.00%
$ -- $ 2,001
Mar 25, 8 AM $ 0.000564
+0.00%
$ -- $ 2,000
Mar 25, 7 AM $ 0.000564
+0.00%
$ -- $ 2,012
Mar 25, 6 AM $ 0.000564
+0.00%
$ -- $ 2,027
Mar 25, 5 AM $ 0.000564
+0.00%
$ -- $ 2,026
Mar 25, 4 AM $ 0.000564
+0.53%
$ -- $ 2,025
Mar 25, 3 AM $ 0.000561
+0.00%
$ -- $ 2,026
Mar 25, 2 AM $ 0.000561
+0.00%
$ -- $ 2,025
Mar 25, 1 AM $ 0.000561
+0.00%
$ -- $ 2,026
Mar 25, 12 AM $ 0.000561
+0.00%
$ -- $ 2,042
Mar 24, 11 PM $ 0.000565
+0.71%
$ -- $ 2,020
Mar 24, 10 PM $ 0.000561
+0.00%
$ -- $ 1,995
Mar 24, 9 PM $ 0.000561
+0.00%
$ -- $ 1,964
Mar 24, 8 PM $ 0.000561
+0.00%
$ -- $ 2,043
Mar 24, 7 PM $ 0.000561
+0.00%
$ -- $ 2,028
Mar 24, 6 PM $ 0.000561
+0.00%
$ -- $ 2,040
Mar 24, 5 PM $ 0.000561
+0.00%
$ -- $ 2,077
Mar 24, 4 PM $ 0.000561
+0.00%
$ -- $ 2,124
Mar 24, 3 PM $ 0.000561
-0.53%
$ -- $ 2,169
Mar 24, 2 PM $ 0.000564
+0.71%
$ -- $ 2,216
Mar 24, 1 PM $ 0.00056
+0.00%
$ -- $ 2,228
Mar 24, 12 PM $ 0.00056
+0.00%
$ -- $ 2,244
Mar 24, 11 AM $ 0.00056
+0.00%
$ -- $ 2,256
Mar 24, 10 AM $ 0.00056
+0.00%
$ -- $ 2,268
Mar 24, 9 AM $ 0.00056
+0.00%
$ -- $ 2,274
Mar 24, 8 AM $ 0.00056
+0.00%
$ -- $ 2,282
Mar 24, 7 AM $ 0.00056
+0.00%
$ -- $ 2,276
Mar 24, 6 AM $ 0.00056
+0.00%
$ -- $ 2,268
Mar 24, 5 AM $ 0.00056
+0.00%
$ -- $ 2,275
Mar 24, 4 AM $ 0.00056
+0.00%
$ -- $ 2,282
Mar 24, 3 AM $ 0.00056
+0.00%
$ -- $ 2,289
Mar 23, 9 PM $ 0.000652
+0.00%
$ -- $ 2,210
Mar 23, 8 PM $ 0.000652
+0.00%
$ -- $ 2,207