Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.00021
+0.00%
$-- $1,858
Jul 21, 10 AM $0.00021
+0.00%
$-- $1,861
Jul 21, 9 AM $0.00021
+0.00%
$-- $1,872
Jul 21, 8 AM $0.00021
+0.00%
$-- $1,875
Jul 21, 7 AM $0.00021
+0.00%
$-- $1,879
Jul 21, 6 AM $0.00021
+0.00%
$-- $1,861
Jul 21, 5 AM $0.00021
+0.00%
$-- $1,864
Jul 21, 4 AM $0.00021
+0.00%
$-- $1,869
Jul 21, 3 AM $0.00021
+0.00%
$-- $1,872
Jul 21, 2 AM $0.00021
+0.00%
$-- $1,875
Jul 21, 1 AM $0.00021
+0.00%
$-- $1,879
Jul 21, 12 AM $0.00021
+0.00%
$-- $1,882
Jul 20, 11 PM $0.00021
+0.00%
$-- $1,886
Jul 20, 10 PM $0.00021
+0.00%
$-- $1,889
Jul 20, 9 PM $0.00021
+0.00%
$-- $1,892
Jul 20, 8 PM $0.00021
+0.00%
$-- $1,895
Jul 20, 7 PM $0.00021
+0.00%
$-- $1,898
Jul 20, 6 PM $0.00021
+0.06%
$-- $1,901
Jul 20, 5 PM $0.00021
+0.00%
$-- $1,904
Jul 20, 4 PM $0.00021
-11.37%
$-- $1,908
Jul 20, 3 PM $0.000237
+8.10%
$-- $1,889
Jul 20, 2 PM $0.000219
+0.00%
$-- $1,834
Jul 20, 1 PM $0.000219
+0.00%
$-- $1,822
Jul 20, 12 PM $0.000219
+0.00%
$-- $1,822
Jul 20, 11 AM $0.000219
+0.00%
$-- $1,821
Jul 20, 10 AM $0.000219
-0.25%
$-- $1,822
Jul 20, 9 AM $0.000219
+0.00%
$-- $1,812
Jul 20, 8 AM $0.000219
+0.00%
$-- $1,815
Jul 20, 7 AM $0.000219
+0.00%
$-- $1,829
Jul 20, 6 AM $0.000219
+0.00%
$-- $1,845
Jul 20, 5 AM $0.000219
+0.00%
$-- $1,892
Jul 20, 4 AM $0.000219
+0.00%
$-- $1,932
Jul 20, 3 AM $0.000219
+0.00%
$-- $1,945
Jul 20, 2 AM $0.000219
+0.00%
$-- $1,974
Jul 20, 1 AM $0.000219
+0.00%
$-- $1,978
Jul 20, 12 AM $0.000219
+0.00%
$-- $1,988
Jul 19, 11 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 10 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 9 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 8 PM $0.000219
+0.00%
$-- $1,988
Jul 19, 7 PM $0.000219
+0.00%
$-- $1,989
Jul 19, 6 PM $0.000219
+0.00%
$-- $1,990
Jul 19, 5 PM $0.000219
+0.00%
$-- $2,006
Jul 19, 4 PM $0.000219
-0.17%
$-- $2,013
Jul 19, 3 PM $0.00022
+0.00%
$-- $2,020
Jul 19, 2 PM $0.00022
+0.00%
$-- $2,035
Jul 19, 1 PM $0.00022
+0.00%
$-- $2,038
Jul 19, 12 PM $0.00022
+0.00%
$-- $2,037
Jul 19, 11 AM $0.00022
+0.00%
$-- $2,037
Jul 19, 10 AM $0.00022
+0.00%
$-- $2,037