Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0672
+0.25%
$ -- $ 6,985
May 17, 2023 $ 0.0664
+0.05%
$ -- $ 6,786
May 16, 2023 $ 0.0664
+4.59%
$ -- $ 7,093
May 15, 2023 $ 0.0635
-7.10%
$ -- $ 6,857
May 14, 2023 $ 0.0679
+2.74%
$ -- $ 7,346
May 13, 2023 $ 0.0662
+1.04%
$ -- $ 7,999
May 12, 2023 $ 0.0655
-6.07%
$ -- $ 8,361
May 11, 2023 $ 0.07
-0.61%
$ -- $ 7,230
May 10, 2023 $ 0.0706
+1.21%
$ -- $ 7,623
May 9, 2023 $ 0.0688
+2.19%
$ -- $ 7,480
May 8, 2023 $ 0.0671
-7.33%
$ -- $ 7,790
May 7, 2023 $ 0.0715
-4.30%
$ -- $ 8,131
May 6, 2023 $ 0.0748
-5.94%
$ -- $ 8,684
May 5, 2023 $ 0.0793
-0.78%
$ -- $ 8,289
May 4, 2023 $ 0.0799
-6.72%
$ -- $ 8,961
May 3, 2023 $ 0.0854
-4.29%
$ -- $ 10,198
Download