Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0232
-0.66%
$-- $5,410
Jul 9, 2023 $0.0234
-0.26%
$-- $4,454
Jul 8, 2023 $0.0236
+1.07%
$-- $6,114
Jul 7, 2023 $0.0233
-5.26%
$-- $5,782
Jul 6, 2023 $0.0246
-5.30%
$-- $6,178
Jul 5, 2023 $0.0258
-4.71%
$-- $4,930
Jul 4, 2023 $0.0271
+1.31%
$-- $5,201
Jul 3, 2023 $0.027
+1.95%
$-- $6,141
Jul 2, 2023 $0.0267
-6.69%
$-- $5,740
Jul 1, 2023 $0.0289
+0.65%
$-- $5,596
Jun 30, 2023 $0.0287
-1.80%
$-- $6,397
Jun 29, 2023 $0.0289
+0.69%
$-- $5,347
Jun 28, 2023 $0.0287
-1.48%
$-- $5,830
Jun 27, 2023 $0.0291
-3.34%
$-- $5,312
Jun 26, 2023 $0.0298
-3.36%
$-- $6,136
Jun 25, 2023 $0.0309
+0.09%
$-- $8,710
Jun 24, 2023 $0.031
-1.42%
$-- $6,366
Jun 23, 2023 $0.0317
+0.82%
$-- $8,790
Jun 22, 2023 $0.0312
-5.18%
$-- $9,148
Jun 21, 2023 $0.033
+0.50%
$-- $7,098
Jun 20, 2023 $0.0328
-0.88%
$-- $6,281
Jun 19, 2023 $0.0335
-2.93%
$-- $6,480
Jun 18, 2023 $0.0345
+0.81%
$-- $6,359
Jun 17, 2023 $0.0344
+2.99%
$-- $6,680
Jun 16, 2023 $0.0335
-4.26%
$-- $6,701
Jun 15, 2023 $0.0345
-1.70%
$-- $6,380
Jun 14, 2023 $0.0355
-1.90%
$-- $6,879
Jun 13, 2023 $0.036
+3.07%
$-- $7,210
Jun 12, 2023 $0.0351
-5.96%
$-- $6,659
Jun 11, 2023 $0.0377
+1.17%
$-- $7,312
Jun 10, 2023 $0.0374
-14.70%
$-- $7,594
Jun 9, 2023 $0.0441
-1.57%
$-- $6,167
Jun 8, 2023 $0.0448
+0.12%
$-- $6,263
Jun 7, 2023 $0.0448
+10.42%
$-- $8,300
Jun 6, 2023 $0.0407
+0.48%
$-- $7,225
Jun 5, 2023 $0.0404
-1.59%
$-- $6,598
Jun 4, 2023 $0.0413
+0.90%
$-- $6,419
Jun 3, 2023 $0.0409
-1.37%
$-- $5,987
Jun 2, 2023 $0.0416
-1.09%
$-- $10,744
Jun 1, 2023 $0.0421
+8.71%
$-- $13,093
May 31, 2023 $0.0389
-7.76%
$-- $4,415
May 30, 2023 $0.0421
-1.67%
$-- $6,397
May 29, 2023 $0.0432
+1.75%
$-- $7,825
May 28, 2023 $0.0433
+22.93%
$-- $12,900
May 27, 2023 $0.0354
-15.35%
$-- $26,156
May 26, 2023 $0.0543
-0.33%
$-- $6,014
May 25, 2023 $0.0592
-4.16%
$-- $5,717
May 24, 2023 $0.0618
-0.58%
$-- $3,465
May 23, 2023 $0.062
-3.22%
$-- $6,404
May 22, 2023 $0.0642
-1.27%
$-- $6,380