Coinranking
Astroport Classic Historical Data
ASTRO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2023 | $0.0232 | -0.66% | ||
| Jul 9, 2023 | $0.0234 | -0.26% | ||
| Jul 8, 2023 | $0.0236 | +1.07% | ||
| Jul 7, 2023 | $0.0233 | -5.26% | ||
| Jul 6, 2023 | $0.0246 | -5.30% | ||
| Jul 5, 2023 | $0.0258 | -4.71% | ||
| Jul 4, 2023 | $0.0271 | +1.31% | ||
| Jul 3, 2023 | $0.027 | +1.95% | ||
| Jul 2, 2023 | $0.0267 | -6.69% | ||
| Jul 1, 2023 | $0.0289 | +0.65% | ||
| Jun 30, 2023 | $0.0287 | -1.80% | ||
| Jun 29, 2023 | $0.0289 | +0.69% | ||
| Jun 28, 2023 | $0.0287 | -1.48% | ||
| Jun 27, 2023 | $0.0291 | -3.34% | ||
| Jun 26, 2023 | $0.0298 | -3.36% | ||
| Jun 25, 2023 | $0.0309 | +0.09% | ||
| Jun 24, 2023 | $0.031 | -1.42% | ||
| Jun 23, 2023 | $0.0317 | +0.82% | ||
| Jun 22, 2023 | $0.0312 | -5.18% | ||
| Jun 21, 2023 | $0.033 | +0.50% | ||
| Jun 20, 2023 | $0.0328 | -0.88% | ||
| Jun 19, 2023 | $0.0335 | -2.93% | ||
| Jun 18, 2023 | $0.0345 | +0.81% | ||
| Jun 17, 2023 | $0.0344 | +2.99% | ||
| Jun 16, 2023 | $0.0335 | -4.26% | ||
| Jun 15, 2023 | $0.0345 | -1.70% | ||
| Jun 14, 2023 | $0.0355 | -1.90% | ||
| Jun 13, 2023 | $0.036 | +3.07% | ||
| Jun 12, 2023 | $0.0351 | -5.96% | ||
| Jun 11, 2023 | $0.0377 | +1.17% | ||
| Jun 10, 2023 | $0.0374 | -14.70% | ||
| Jun 9, 2023 | $0.0441 | -1.57% | ||
| Jun 8, 2023 | $0.0448 | +0.12% | ||
| Jun 7, 2023 | $0.0448 | +10.42% | ||
| Jun 6, 2023 | $0.0407 | +0.48% | ||
| Jun 5, 2023 | $0.0404 | -1.59% | ||
| Jun 4, 2023 | $0.0413 | +0.90% | ||
| Jun 3, 2023 | $0.0409 | -1.37% | ||
| Jun 2, 2023 | $0.0416 | -1.09% | ||
| Jun 1, 2023 | $0.0421 | +8.71% | ||
| May 31, 2023 | $0.0389 | -7.76% | ||
| May 30, 2023 | $0.0421 | -1.67% | ||
| May 29, 2023 | $0.0432 | +1.75% | ||
| May 28, 2023 | $0.0433 | +22.93% | ||
| May 27, 2023 | $0.0354 | -15.35% | ||
| May 26, 2023 | $0.0543 | -0.33% | ||
| May 25, 2023 | $0.0592 | -4.16% | ||
| May 24, 2023 | $0.0618 | -0.58% | ||
| May 23, 2023 | $0.062 | -3.22% | ||
| May 22, 2023 | $0.0642 | -1.27% | ||