Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00022
+0.00%
$-- $2,038
Jul 19, 8 AM $0.00022
+0.02%
$-- $2,035
Jul 19, 7 AM $0.00022
-0.15%
$-- $2,021
Jul 19, 6 AM $0.000218
-6.79%
$-- $2,005
Jul 19, 5 AM $0.000233
+0.04%
$-- $1,958
Jul 19, 4 AM $0.000233
+0.00%
$-- $1,917
Jul 19, 3 AM $0.000233
+0.00%
$-- $1,930
Jul 19, 2 AM $0.000233
+0.17%
$-- $1,930
Jul 19, 1 AM $0.000233
+6.14%
$-- $1,954
Jul 19, 12 AM $0.00022
+0.00%
$-- $1,980
Jul 18, 11 PM $0.00022
+0.00%
$-- $2,025
Jul 18, 10 PM $0.00022
+0.00%
$-- $2,064
Jul 18, 9 PM $0.00022
+0.00%
$-- $2,076
Jul 18, 8 PM $0.00022
+0.00%
$-- $2,082
Jul 18, 7 PM $0.00022
+0.00%
$-- $2,087
Jul 18, 6 PM $0.00022
+0.00%
$-- $2,091
Jul 18, 5 PM $0.00024
+0.00%
$-- $2,083
Jul 18, 4 PM $0.00024
+0.58%
$-- $2,085
Jul 18, 3 PM $0.000239
+7.20%
$-- $2,083
Jul 18, 2 PM $0.000223
+1.21%
$-- $2,073
Jul 18, 1 PM $0.00022
+0.00%
$-- $2,076
Jul 18, 12 PM $0.00022
+0.00%
$-- $2,081
Jul 18, 11 AM $0.00022
+0.00%
$-- $2,087
Jul 18, 10 AM $0.00022
+0.00%
$-- $2,093
Jul 18, 9 AM $0.00022
+0.00%
$-- $2,098
Jul 18, 8 AM $0.00022
+0.00%
$-- $2,103
Jul 18, 7 AM $0.00022
+0.00%
$-- $2,108
Jul 18, 6 AM $0.00022
+0.00%
$-- $2,114
Jul 18, 5 AM $0.00022
+0.00%
$-- $2,133
Jul 18, 4 AM $0.00022
-12.11%
$-- $2,132
Jul 18, 3 AM $0.00025
+6.01%
$-- $2,106
Jul 18, 2 AM $0.000236
+0.00%
$-- $2,077
Jul 18, 1 AM $0.000236
+0.09%
$-- $2,048
Jul 18, 12 AM $0.000236
+0.03%
$-- $2,013
Jul 17, 11 PM $0.000236
+0.00%
$-- $1,993
Jul 17, 10 PM $0.000236
+0.00%
$-- $1,973
Jul 17, 9 PM $0.000236
+0.00%
$-- $2,004
Jul 17, 8 PM $0.000236
+0.00%
$-- $2,027
Jul 17, 7 PM $0.000236
+0.00%
$-- $2,021
Jul 17, 6 PM $0.000236
-0.06%
$-- $2,026
Jul 17, 5 PM $0.000236
+0.00%
$-- $2,044
Jul 17, 4 PM $0.000236
-0.50%
$-- $2,036
Jul 17, 3 PM $0.000237
+0.50%
$-- $2,032
Jul 17, 2 PM $0.000236
+0.00%
$-- $2,045
Jul 17, 1 PM $0.000236
+0.00%
$-- $2,050
Jul 17, 12 PM $0.000236
+0.00%
$-- $2,054
Jul 17, 11 AM $0.000236
+0.00%
$-- $2,068
Jul 17, 10 AM $0.000236
+0.00%
$-- $2,067
Jul 17, 9 AM $0.000236
+0.00%
$-- $2,066
Jul 17, 8 AM $0.000236
+0.00%
$-- $2,103