Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00022
+0.00%
$-- $2,038
Jul 19, 8 AM $0.00022
+0.02%
$-- $2,035
Jul 19, 7 AM $0.00022
-0.15%
$-- $2,021
Jul 19, 6 AM $0.000218
-6.79%
$-- $2,005
Jul 19, 5 AM $0.000233
+0.04%
$-- $1,958
Jul 19, 4 AM $0.000233
+0.00%
$-- $1,917
Jul 19, 3 AM $0.000233
+0.00%
$-- $1,930
Jul 19, 2 AM $0.000233
+0.17%
$-- $1,930
Jul 19, 1 AM $0.000233
+6.14%
$-- $1,954
Jul 19, 12 AM $0.00022
+0.00%
$-- $1,980
Jul 18, 11 PM $0.00022
+0.00%
$-- $2,025
Jul 18, 10 PM $0.00022
+0.00%
$-- $2,064
Jul 18, 9 PM $0.00022
+0.00%
$-- $2,076
Jul 18, 8 PM $0.00022
+0.00%
$-- $2,082
Jul 18, 7 PM $0.00022
+0.00%
$-- $2,087
Jul 18, 6 PM $0.00022
+0.00%
$-- $2,091
Jul 18, 5 PM $0.00024
+0.00%
$-- $2,083
Jul 18, 4 PM $0.00024
+0.58%
$-- $2,085
Jul 18, 3 PM $0.000239
+7.20%
$-- $2,083
Jul 18, 2 PM $0.000223
+1.21%
$-- $2,073
Jul 18, 1 PM $0.00022
+0.00%
$-- $2,076
Jul 18, 12 PM $0.00022
+0.00%
$-- $2,081
Jul 18, 11 AM $0.00022
+0.00%
$-- $2,087
Jul 18, 10 AM $0.00022
+0.00%
$-- $2,093
Jul 18, 9 AM $0.00022
+0.00%
$-- $2,098
Jul 18, 8 AM $0.00022
+0.00%
$-- $2,103
Jul 18, 7 AM $0.00022
+0.00%
$-- $2,108
Jul 18, 6 AM $0.00022
+0.00%
$-- $2,114
Jul 18, 5 AM $0.00022
+0.00%
$-- $2,133
Jul 18, 4 AM $0.00022
-12.11%
$-- $2,132
Jul 18, 3 AM $0.00025
+6.01%
$-- $2,106
Jul 18, 2 AM $0.000236
+0.00%
$-- $2,077
Jul 18, 1 AM $0.000236
+0.09%
$-- $2,048
Jul 18, 12 AM $0.000236
+0.03%
$-- $2,013
Jul 17, 11 PM $0.000236
+0.00%
$-- $1,993
Jul 17, 10 PM $0.000236
+0.00%
$-- $1,973
Jul 17, 9 PM $0.000236
+0.00%
$-- $2,004
Jul 17, 8 PM $0.000236
+0.00%
$-- $2,027
Jul 17, 7 PM $0.000236
+0.00%
$-- $2,021
Jul 17, 6 PM $0.000236
-0.06%
$-- $2,026
Jul 17, 5 PM $0.000236
+0.00%
$-- $2,044
Jul 17, 4 PM $0.000236
-0.50%
$-- $2,036
Jul 17, 3 PM $0.000237
+0.50%
$-- $2,032
Jul 17, 2 PM $0.000236
+0.00%
$-- $2,045
Jul 17, 1 PM $0.000236
+0.00%
$-- $2,050
Jul 17, 12 PM $0.000236
+0.00%
$-- $2,054
Jul 17, 11 AM $0.000236
+0.00%
$-- $2,068
Jul 17, 10 AM $0.000236
+0.00%
$-- $2,067
Jul 17, 9 AM $0.000236
+0.00%
$-- $2,066
Jul 17, 8 AM $0.000236
+0.00%
$-- $2,103