Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000825
+0.00%
$ -- $ 2,930
May 22, 11 AM $ 0.000825
+0.00%
$ -- $ 2,930
May 22, 10 AM $ 0.000825
+0.00%
$ -- $ 2,947
May 22, 9 AM $ 0.000825
+0.00%
$ -- $ 2,985
May 22, 8 AM $ 0.000825
+0.00%
$ -- $ 3,003
May 22, 7 AM $ 0.000825
+0.00%
$ -- $ 2,999
May 22, 1 AM $ 0.000762
+0.00%
$ -- $ 2,975
May 22, 12 AM $ 0.000762
+0.00%
$ -- $ 2,982
May 21, 11 PM $ 0.000762
-1.50%
$ -- $ 2,990
May 21, 10 PM $ 0.000773
-0.75%
$ -- $ 2,996
May 21, 9 PM $ 0.000779
-1.51%
$ -- $ 3,002
May 21, 8 PM $ 0.000791
+0.00%
$ -- $ 3,003
May 21, 7 PM $ 0.000791
-0.76%
$ -- $ 3,008
May 21, 6 PM $ 0.000797
+0.00%
$ -- $ 3,015
May 21, 5 PM $ 0.000797
+0.00%
$ -- $ 3,019
May 21, 4 PM $ 0.000797
-0.01%
$ -- $ 3,013
May 21, 3 PM $ 0.000797
-0.28%
$ -- $ 2,971
May 21, 2 PM $ 0.000799
-1.99%
$ -- $ 2,974
May 21, 1 PM $ 0.000816
-0.16%
$ -- $ 2,963
May 21, 12 PM $ 0.000817
+0.00%
$ -- $ 2,971
May 21, 11 AM $ 0.000817
+0.01%
$ -- $ 2,966
May 21, 10 AM $ 0.000817
+0.00%
$ -- $ 2,948
May 21, 9 AM $ 0.000817
+0.00%
$ -- $ 3,018
May 21, 8 AM $ 0.000817
+0.00%
$ -- $ 3,012
May 21, 7 AM $ 0.000817
+0.00%
$ -- $ 3,027
May 21, 6 AM $ 0.000817
+0.00%
$ -- $ 3,038
May 21, 5 AM $ 0.000817
+0.00%
$ -- $ 3,051
May 21, 4 AM $ 0.000817
-0.23%
$ -- $ 3,060
May 21, 3 AM $ 0.00082
-0.22%
$ -- $ 3,064
May 21, 2 AM $ 0.000821
+0.00%
$ -- $ 3,059
May 21, 1 AM $ 0.000821
+0.00%
$ -- $ 3,094
May 21, 12 AM $ 0.000821
+0.00%
$ -- $ 3,147
May 20, 11 PM $ 0.000821
+0.00%
$ -- $ 3,220
May 20, 10 PM $ 0.000821
+0.00%
$ -- $ 3,301
May 20, 9 PM $ 0.000821
+0.00%
$ -- $ 3,321
May 20, 8 PM $ 0.000821
+0.00%
$ -- $ 3,346
May 20, 7 PM $ 0.000821
+0.01%
$ -- $ 3,348
May 20, 6 PM $ 0.000821
+0.00%
$ -- $ 3,312
May 20, 5 PM $ 0.000821
+0.00%
$ -- $ 3,275
May 20, 4 PM $ 0.000821
+0.00%
$ -- $ 3,258
May 20, 10 AM $ 0.000913
+0.00%
$ -- $ 3,224
May 20, 9 AM $ 0.000913
+0.00%
$ -- $ 3,223
May 20, 8 AM $ 0.000921
+0.88%
$ -- $ 3,223
May 20, 7 AM $ 0.000913
+0.00%
$ -- $ 3,223
May 20, 6 AM $ 0.000913
+0.00%
$ -- $ 3,223
May 20, 5 AM $ 0.000913
+0.00%
$ -- $ 3,221
May 20, 4 AM $ 0.000913
+0.00%
$ -- $ 3,223
May 20, 3 AM $ 0.000913
+0.00%
$ -- $ 3,240
May 20, 2 AM $ 0.000913
+0.00%
$ -- $ 3,282
May 20, 1 AM $ 0.000921
+0.88%
$ -- $ 3,310