Astroport Classic Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000652
+0.00%
$ -- $ 2,207
Mar 23, 7 PM $ 0.000652
+0.00%
$ -- $ 2,221
Mar 23, 6 PM $ 0.000657
+1.70%
$ -- $ 2,236
Mar 23, 5 PM $ 0.000652
+0.00%
$ -- $ 2,256
Mar 23, 4 PM $ 0.000652
+0.00%
$ -- $ 2,240
Mar 23, 3 PM $ 0.000652
+0.00%
$ -- $ 2,226
Mar 23, 2 PM $ 0.000652
+0.00%
$ -- $ 2,186
Mar 23, 1 PM $ 0.000652
+4.15%
$ -- $ 2,188
Mar 23, 12 PM $ 0.000626
+2.29%
$ -- $ 2,177
Mar 23, 11 AM $ 0.000612
+0.00%
$ -- $ 2,175
Mar 23, 10 AM $ 0.000612
+0.00%
$ -- $ 2,174
Mar 23, 9 AM $ 0.000612
+0.00%
$ -- $ 2,171
Mar 23, 8 AM $ 0.000612
+0.00%
$ -- $ 2,172
Mar 23, 7 AM $ 0.000612
+0.00%
$ -- $ 2,173
Mar 23, 6 AM $ 0.000612
+0.00%
$ -- $ 2,174
Mar 23, 5 AM $ 0.000612
+0.00%
$ -- $ 2,175
Mar 23, 4 AM $ 0.000612
+0.00%
$ -- $ 2,175
Mar 23, 3 AM $ 0.000612
+0.00%
$ -- $ 2,175
Mar 23, 2 AM $ 0.000612
+0.00%
$ -- $ 2,177
Mar 23, 1 AM $ 0.000612
+0.00%
$ -- $ 2,176
Mar 23, 12 AM $ 0.000612
+0.00%
$ -- $ 2,177
Mar 22, 11 PM $ 0.000612
+0.00%
$ -- $ 2,177
Mar 22, 10 PM $ 0.000612
+0.00%
$ -- $ 2,177
Mar 22, 9 PM $ 0.000612
+0.00%
$ -- $ 2,178
Mar 22, 8 PM $ 0.000612
+0.16%
$ -- $ 2,177
Mar 22, 7 PM $ 0.000611
-0.16%
$ -- $ 2,155
Mar 22, 6 PM $ 0.000612
+0.00%
$ -- $ 2,157
Mar 22, 5 PM $ 0.000612
+0.00%
$ -- $ 2,134
Mar 22, 4 PM $ 0.000618
+0.49%
$ -- $ 2,128
Mar 22, 3 PM $ 0.000615
+0.00%
$ -- $ 2,119
Mar 22, 2 PM $ 0.000615
+0.00%
$ -- $ 2,118
Mar 22, 1 PM $ 0.000615
+0.00%
$ -- $ 2,114
Mar 22, 12 PM $ 0.000615
+0.00%
$ -- $ 2,114
Mar 22, 11 AM $ 0.000615
+0.00%
$ -- $ 2,114
Mar 22, 10 AM $ 0.000615
+0.00%
$ -- $ 2,114
Mar 22, 9 AM $ 0.000615
+0.00%
$ -- $ 2,113
Mar 22, 8 AM $ 0.000615
+0.00%
$ -- $ 2,112
Mar 22, 7 AM $ 0.000615
+0.00%
$ -- $ 2,111
Mar 22, 6 AM $ 0.000615
+0.00%
$ -- $ 2,111
Mar 22, 5 AM $ 0.000615
+0.00%
$ -- $ 2,110
Mar 22, 4 AM $ 0.000615
+0.00%
$ -- $ 2,110
Mar 22, 3 AM $ 0.000615
+0.49%
$ -- $ 2,109
Mar 22, 2 AM $ 0.000612
+0.00%
$ -- $ 2,108
Mar 22, 1 AM $ 0.000612
+0.00%
$ -- $ 2,108
Mar 22, 12 AM $ 0.000612
+0.00%
$ -- $ 2,131
Mar 21, 11 PM $ 0.000612
+0.00%
$ -- $ 2,132
Mar 21, 10 PM $ 0.000612
+0.00%
$ -- $ 2,130
Mar 21, 9 PM $ 0.000612
+0.00%
$ -- $ 2,136
Mar 21, 8 PM $ 0.000612
+0.00%
$ -- $ 2,150
Mar 21, 7 PM $ 0.000606
-0.98%
$ -- $ 2,187