Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.0652
-3.28%
$-- $7,114
May 20, 2023 $0.0666
+1.01%
$-- $6,858
May 19, 2023 $0.0665
-0.87%
$-- $11,223
May 18, 2023 $0.0672
+0.25%
$-- $6,985
May 17, 2023 $0.0664
+0.05%
$-- $6,786
May 16, 2023 $0.0664
+4.59%
$-- $7,093
May 15, 2023 $0.0635
-7.10%
$-- $6,857
May 14, 2023 $0.0679
+2.74%
$-- $7,346
May 13, 2023 $0.0662
+1.04%
$-- $7,999
May 12, 2023 $0.0655
-6.07%
$-- $8,361
May 11, 2023 $0.07
-0.61%
$-- $7,230
May 10, 2023 $0.0706
+1.21%
$-- $7,623
May 9, 2023 $0.0688
+2.19%
$-- $7,480
May 8, 2023 $0.0671
-7.33%
$-- $7,790
May 7, 2023 $0.0715
-4.30%
$-- $8,131
May 6, 2023 $0.0748
-5.94%
$-- $8,684
May 5, 2023 $0.0793
-0.78%
$-- $8,289
May 4, 2023 $0.0799
-6.72%
$-- $8,961
May 3, 2023 $0.0854
-4.29%
$-- $10,198
Download