Astroport Classic Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0652
-3.28%
$-- $7,114
May 20, 2023 $0.0666
+1.01%
$-- $6,858
May 19, 2023 $0.0665
-0.87%
$-- $11,223
May 18, 2023 $0.0672
+0.25%
$-- $6,985
May 17, 2023 $0.0664
+0.05%
$-- $6,786
May 16, 2023 $0.0664
+4.59%
$-- $7,093
May 15, 2023 $0.0635
-7.10%
$-- $6,857
May 14, 2023 $0.0679
+2.74%
$-- $7,346
May 13, 2023 $0.0662
+1.04%
$-- $7,999
May 12, 2023 $0.0655
-6.07%
$-- $8,361
May 11, 2023 $0.07
-0.61%
$-- $7,230
May 10, 2023 $0.0706
+1.21%
$-- $7,623
May 9, 2023 $0.0688
+2.19%
$-- $7,480
May 8, 2023 $0.0671
-7.33%
$-- $7,790
May 7, 2023 $0.0715
-4.30%
$-- $8,131
May 6, 2023 $0.0748
-5.94%
$-- $8,684
May 5, 2023 $0.0793
-0.78%
$-- $8,289
May 4, 2023 $0.0799
-6.72%
$-- $8,961
May 3, 2023 $0.0854
-4.29%
$-- $10,198
Download