Astroport Classic Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000606
-0.98%
$ -- $ 2,187
Mar 21, 6 PM $ 0.000612
-0.81%
$ -- $ 2,201
Mar 21, 5 PM $ 0.000612
+0.00%
$ -- $ 2,192
Mar 21, 4 PM $ 0.000612
+0.00%
$ -- $ 2,203
Mar 21, 3 PM $ 0.000612
+0.00%
$ -- $ 2,180
Mar 21, 2 PM $ 0.000612
+0.00%
$ -- $ 2,175
Mar 21, 1 PM $ 0.000612
+0.00%
$ -- $ 2,168
Mar 21, 12 PM $ 0.000612
+0.00%
$ -- $ 2,162
Mar 21, 11 AM $ 0.000612
+0.00%
$ -- $ 2,178
Mar 21, 10 AM $ 0.000612
+0.00%
$ -- $ 2,169
Mar 21, 9 AM $ 0.000612
+0.00%
$ -- $ 2,161
Mar 21, 8 AM $ 0.000612
+0.00%
$ -- $ 2,153
Mar 21, 7 AM $ 0.000612
+0.00%
$ -- $ 2,142
Mar 21, 6 AM $ 0.000612
+0.00%
$ -- $ 2,134
Mar 21, 5 AM $ 0.000612
+0.00%
$ -- $ 2,125
Mar 21, 4 AM $ 0.000612
+0.00%
$ -- $ 2,117
Mar 21, 3 AM $ 0.000612
+0.00%
$ -- $ 2,109
Mar 21, 2 AM $ 0.000612
+0.00%
$ -- $ 2,101
Mar 21, 1 AM $ 0.000598
-2.29%
$ -- $ 2,072
Mar 21, 12 AM $ 0.000612
+0.00%
$ -- $ 2,067
Mar 20, 11 PM $ 0.000612
+0.00%
$ -- $ 2,060
Mar 20, 10 PM $ 0.000612
+0.00%
$ -- $ 2,053
Mar 20, 9 PM $ 0.000612
+0.00%
$ -- $ 2,055
Mar 20, 8 PM $ 0.000612
+0.00%
$ -- $ 2,077
Mar 20, 7 PM $ 0.000612
+0.00%
$ -- $ 2,084
Mar 20, 6 PM $ 0.000612
+0.16%
$ -- $ 2,065
Mar 20, 5 PM $ 0.000575
+0.00%
$ -- $ 2,062
Mar 20, 4 PM $ 0.000575
-0.17%
$ -- $ 2,062
Mar 20, 3 PM $ 0.000576
+0.00%
$ -- $ 2,069
Mar 20, 2 PM $ 0.000576
+0.00%
$ -- $ 2,077
Mar 20, 1 PM $ 0.000576
+0.17%
$ -- $ 2,099
Mar 20, 12 PM $ 0.000575
+4.36%
$ -- $ 2,112
Mar 20, 11 AM $ 0.000551
+0.00%
$ -- $ 2,104
Mar 20, 10 AM $ 0.000551
+0.00%
$ -- $ 2,120
Mar 20, 9 AM $ 0.000551
+0.00%
$ -- $ 2,140
Mar 20, 8 AM $ 0.000551
+0.00%
$ -- $ 2,157
Mar 20, 7 AM $ 0.000551
+0.00%
$ -- $ 2,189
Mar 20, 6 AM $ 0.000551
+0.00%
$ -- $ 2,225
Mar 20, 5 AM $ 0.000551
+0.00%
$ -- $ 2,291
Mar 20, 4 AM $ 0.000551
+0.00%
$ -- $ 2,463
Mar 20, 3 AM $ 0.000551
+0.00%
$ -- $ 2,511
Mar 20, 2 AM $ 0.000551
+0.00%
$ -- $ 2,503
Mar 20, 1 AM $ 0.000551
-2.13%
$ -- $ 2,534
Mar 20, 12 AM $ 0.000563
+0.00%
$ -- $ 2,560
Mar 19, 11 PM $ 0.000563
+0.00%
$ -- $ 2,589
Mar 19, 10 PM $ 0.000563
+0.90%
$ -- $ 2,619
Mar 19, 9 PM $ 0.000563
+0.00%
$ -- $ 2,635
Mar 19, 8 PM $ 0.000563
+0.00%
$ -- $ 2,620
Mar 19, 7 PM $ 0.000563
+0.00%
$ -- $ 2,624
Mar 19, 6 PM $ 0.000563
-3.76%
$ -- $ 2,725