Astroport Classic Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000236
+0.03%
$-- $2,114
Jul 17, 6 AM $0.000234
+6.39%
$-- $2,120
Jul 17, 5 AM $0.00022
+0.00%
$-- $2,114
Jul 17, 4 AM $0.00022
+0.00%
$-- $2,127
Jul 17, 3 AM $0.00022
+0.00%
$-- $2,165
Jul 17, 2 AM $0.00022
+0.00%
$-- $2,185
Jul 17, 1 AM $0.00022
+0.00%
$-- $2,206
Jul 17, 12 AM $0.00022
-0.07%
$-- $2,225
Jul 16, 11 PM $0.00022
+0.00%
$-- $2,222
Jul 16, 10 PM $0.00022
+0.00%
$-- $2,221
Jul 16, 9 PM $0.00022
+0.00%
$-- $2,199
Jul 16, 8 PM $0.00022
+0.00%
$-- $2,190
Jul 16, 7 PM $0.00022
-3.02%
$-- $2,211
Jul 16, 6 PM $0.000226
+2.01%
$-- $2,220
Jul 16, 5 PM $0.000222
+0.00%
$-- $2,214
Jul 16, 4 PM $0.000222
-1.77%
$-- $2,233
Jul 16, 3 PM $0.000226
-7.76%
$-- $2,252
Jul 16, 2 PM $0.000245
+0.00%
$-- $2,258
Jul 16, 1 PM $0.000245
+0.02%
$-- $2,282
Jul 16, 12 PM $0.000245
+6.14%
$-- $2,301
Jul 16, 11 AM $0.000231
+0.00%
$-- $2,327
Jul 16, 10 AM $0.000231
-2.07%
$-- $2,372
Jul 16, 9 AM $0.000236
-7.76%
$-- $2,423
Jul 16, 8 AM $0.000256
+0.00%
$-- $2,444
Jul 16, 7 AM $0.000256
+0.00%
$-- $2,533
Jul 16, 6 AM $0.000256
+0.00%
$-- $2,565
Jul 16, 5 AM $0.000256
+0.00%
$-- $2,574
Jul 16, 4 AM $0.000256
-1.31%
$-- $2,583
Jul 16, 3 AM $0.000278
+0.00%
$-- $2,566
Jul 16, 2 AM $0.000278
+0.00%
$-- $2,567
Jul 16, 1 AM $0.000278
+0.00%
$-- $2,568
Jul 16, 12 AM $0.000278
+0.00%
$-- $2,569
Jul 15, 11 PM $0.000278
+0.00%
$-- $2,569
Jul 15, 10 PM $0.000278
+0.00%
$-- $2,570
Jul 15, 9 PM $0.000278
+0.00%
$-- $2,571
Jul 15, 8 PM $0.000278
+0.00%
$-- $2,572
Jul 15, 7 PM $0.000278
+0.00%
$-- $2,573
Jul 15, 6 PM $0.000278
+0.00%
$-- $2,575
Jul 15, 5 PM $0.000278
+0.00%
$-- $2,575
Jul 15, 4 PM $0.000278
+0.00%
$-- $2,576
Jul 15, 3 PM $0.000278
+0.04%
$-- $2,577
Jul 15, 2 PM $0.000278
-1.04%
$-- $2,573
Jul 15, 1 PM $0.000281
+0.00%
$-- $2,561
Jul 15, 12 PM $0.000281
+0.00%
$-- $2,555
Jul 15, 11 AM $0.000281
+0.00%
$-- $2,528
Jul 15, 10 AM $0.000281
-0.02%
$-- $2,501
Jul 15, 9 AM $0.000281
-0.02%
$-- $2,466
Jul 15, 8 AM $0.000281
-0.05%
$-- $2,430
Jul 15, 7 AM $0.000281
+0.00%
$-- $2,372
Jul 15, 6 AM $0.000281
+0.00%
$-- $2,383