Astroport Classic Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000913
+0.00%
$ -- $ 3,282
May 20, 1 AM $ 0.000921
+0.88%
$ -- $ 3,310
May 20, 12 AM $ 0.000913
+0.88%
$ -- $ 3,326
May 19, 11 PM $ 0.000913
+0.00%
$ -- $ 3,275
May 19, 10 PM $ 0.000913
+0.88%
$ -- $ 3,208
May 19, 9 PM $ 0.000913
+0.00%
$ -- $ 3,199
May 19, 8 PM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 7 PM $ 0.000913
+0.00%
$ -- $ 3,192
May 19, 6 PM $ 0.000913
+0.00%
$ -- $ 3,192
May 19, 5 PM $ 0.000913
+0.00%
$ -- $ 3,196
May 19, 4 PM $ 0.000913
+0.00%
$ -- $ 3,196
May 19, 3 PM $ 0.000913
+0.00%
$ -- $ 3,194
May 19, 2 PM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 1 PM $ 0.000913
+0.00%
$ -- $ 3,192
May 19, 12 PM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 11 AM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 10 AM $ 0.000913
+0.00%
$ -- $ 3,192
May 19, 9 AM $ 0.000913
+0.00%
$ -- $ 3,191
May 19, 8 AM $ 0.000913
+0.00%
$ -- $ 3,191
May 19, 7 AM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 6 AM $ 0.000913
+0.00%
$ -- $ 3,191
May 19, 5 AM $ 0.000913
+0.00%
$ -- $ 3,191
May 19, 4 AM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 3 AM $ 0.000913
+0.00%
$ -- $ 3,175
May 19, 2 AM $ 0.000913
+0.00%
$ -- $ 3,171
May 19, 1 AM $ 0.000913
+0.00%
$ -- $ 3,193
May 19, 12 AM $ 0.000913
+0.00%
$ -- $ 3,145
May 18, 11 PM $ 0.000913
+0.00%
$ -- $ 3,149
May 18, 10 PM $ 0.000913
+0.00%
$ -- $ 3,149
May 18, 9 PM $ 0.000913
+0.00%
$ -- $ 3,158
May 18, 8 PM $ 0.000913
+0.00%
$ -- $ 3,156
May 18, 7 PM $ 0.000913
+0.00%
$ -- $ 3,157
May 18, 6 PM $ 0.000913
+0.00%
$ -- $ 3,158
May 18, 5 PM $ 0.000913
+0.00%
$ -- $ 3,154
May 18, 4 PM $ 0.000913
+0.00%
$ -- $ 3,155
May 18, 3 PM $ 0.000913
+0.00%
$ -- $ 3,156
May 18, 2 PM $ 0.000913
+0.00%
$ -- $ 3,158
May 18, 1 PM $ 0.000913
+0.00%
$ -- $ 3,159
May 18, 12 PM $ 0.000913
+0.00%
$ -- $ 3,160
May 18, 11 AM $ 0.000913
+0.00%
$ -- $ 3,161
May 18, 10 AM $ 0.000913
+0.00%
$ -- $ 3,162
May 18, 9 AM $ 0.000913
+0.00%
$ -- $ 3,164
May 18, 8 AM $ 0.000913
+0.00%
$ -- $ 3,165
May 18, 7 AM $ 0.000913
+0.00%
$ -- $ 3,164
May 18, 6 AM $ 0.000913
+0.00%
$ -- $ 3,164
May 18, 5 AM $ 0.000913
+0.00%
$ -- $ 3,169
May 18, 4 AM $ 0.000913
+0.00%
$ -- $ 3,191
May 18, 3 AM $ 0.000921
+0.88%
$ -- $ 3,249
May 18, 2 AM $ 0.000913
+0.00%
$ -- $ 3,258
May 18, 1 AM $ 0.000921
+0.88%
$ -- $ 3,239