Astroport Classic Historical Data

ASTRO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.000281
+0.00%
$-- $2,430
Jul 15, 4 AM $0.000281
+0.00%
$-- $2,489
Jul 15, 3 AM $0.000281
+0.00%
$-- $2,491
Jul 15, 2 AM $0.000281
+0.00%
$-- $2,512
Jul 15, 1 AM $0.000281
+0.00%
$-- $2,517
Jul 15, 12 AM $0.000281
+0.00%
$-- $2,516
Jul 14, 11 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 10 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 9 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 8 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 7 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 6 PM $0.000281
+0.00%
$-- $2,515
Jul 14, 5 PM $0.000281
+0.00%
$-- $2,515
Jul 14, 4 PM $0.000281
+0.00%
$-- $2,515
Jul 14, 3 PM $0.000281
+0.00%
$-- $2,516
Jul 14, 2 PM $0.000281
+0.00%
$-- $2,515
Jul 14, 1 PM $0.000281
+0.00%
$-- $2,515
Jul 14, 12 PM $0.000281
+0.00%
$-- $2,514
Jul 14, 11 AM $0.000281
-0.08%
$-- $2,515
Jul 14, 10 AM $0.000281
+0.00%
$-- $2,513
Jul 14, 9 AM $0.000281
-0.07%
$-- $2,514
Jul 14, 8 AM $0.000281
+0.00%
$-- $2,507
Jul 14, 7 AM $0.000281
+0.00%
$-- $2,486
Jul 14, 6 AM $0.000281
+0.02%
$-- $2,447
Jul 14, 5 AM $0.000281
+0.00%
$-- $2,400
Jul 14, 4 AM $0.000281
+0.00%
$-- $2,341
Jul 14, 3 AM $0.000281
+0.00%
$-- $2,339
Jul 14, 2 AM $0.000281
+0.00%
$-- $2,318
Jul 14, 1 AM $0.000281
+0.00%
$-- $2,321
Jul 14, 12 AM $0.000281
+0.00%
$-- $2,333
Jul 13, 11 PM $0.000281
+0.00%
$-- $2,365
Jul 13, 10 PM $0.000281
+0.00%
$-- $2,400
Jul 13, 9 PM $0.000281
+0.00%
$-- $2,444
Jul 13, 8 PM $0.000281
+0.00%
$-- $2,507
Jul 13, 7 PM $0.000281
+0.00%
$-- $2,542
Jul 13, 6 PM $0.000281
+0.00%
$-- $2,548
Jul 13, 5 PM $0.000281
+0.00%
$-- $2,548
Jul 13, 4 PM $0.000281
+0.00%
$-- $2,549
Jul 13, 3 PM $0.000281
+0.00%
$-- $2,550
Jul 13, 2 PM $0.000281
+0.00%
$-- $2,548
Jul 13, 1 PM $0.000281
+0.00%
$-- $2,547
Jul 13, 12 PM $0.000281
+0.00%
$-- $2,545
Jul 13, 11 AM $0.000281
+0.00%
$-- $2,543
Jul 13, 10 AM $0.000281
+0.00%
$-- $2,542
Jul 13, 9 AM $0.000281
+0.00%
$-- $2,540
Jul 13, 8 AM $0.000281
+0.00%
$-- $2,565
Jul 13, 7 AM $0.000281
+0.00%
$-- $2,575
Jul 13, 6 AM $0.000281
+0.00%
$-- $2,577
Jul 13, 5 AM $0.000281
+0.00%
$-- $2,578
Jul 13, 4 AM $0.000281
+0.00%
$-- $2,579