Astroport Classic Historical Data

ASTRO Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000921
+0.88%
$ -- $ 3,239
May 18, 12 AM $ 0.000913
+0.00%
$ -- $ 3,233
May 17, 11 PM $ 0.000913
+0.00%
$ -- $ 3,221
May 17, 10 PM $ 0.000913
-0.76%
$ -- $ 3,222
May 17, 9 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 8 PM $ 0.00092
+0.00%
$ -- $ 3,213
May 17, 7 PM $ 0.00092
+0.00%
$ -- $ 3,213
May 17, 6 PM $ 0.00092
+0.00%
$ -- $ 3,213
May 17, 5 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 4 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 3 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 2 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 1 PM $ 0.00092
+0.00%
$ -- $ 3,214
May 17, 12 PM $ 0.00092
+0.00%
$ -- $ 3,215
May 17, 11 AM $ 0.00092
+0.00%
$ -- $ 3,215
May 17, 10 AM $ 0.00092
+0.00%
$ -- $ 3,216
May 17, 9 AM $ 0.00092
+0.00%
$ -- $ 3,216
May 17, 8 AM $ 0.00092
+0.00%
$ -- $ 3,215
May 17, 7 AM $ 0.00092
+0.00%
$ -- $ 3,216
May 17, 6 AM $ 0.00092
+0.00%
$ -- $ 3,217
May 17, 5 AM $ 0.00092
-0.11%
$ -- $ 3,216
May 17, 4 AM $ 0.000921
+0.00%
$ -- $ 3,227
May 17, 3 AM $ 0.000917
-0.43%
$ -- $ 3,217
May 17, 2 AM $ 0.000921
+0.00%
$ -- $ 3,222
May 17, 1 AM $ 0.000921
+0.00%
$ -- $ 3,203
May 17, 12 AM $ 0.000921
+0.00%
$ -- $ 3,203
May 16, 11 PM $ 0.000921
+0.00%
$ -- $ 3,203
May 16, 10 PM $ 0.000921
+0.00%
$ -- $ 3,208
May 16, 9 PM $ 0.000921
+0.00%
$ -- $ 3,208
May 16, 8 PM $ 0.000921
+0.00%
$ -- $ 3,209
May 16, 7 PM $ 0.000921
+0.00%
$ -- $ 3,213
May 16, 6 PM $ 0.000921
+0.00%
$ -- $ 3,216
May 16, 5 PM $ 0.000921
+0.00%
$ -- $ 3,217
May 16, 4 PM $ 0.000921
+0.00%
$ -- $ 3,220
May 16, 3 PM $ 0.000921
+0.00%
$ -- $ 3,222
May 16, 2 PM $ 0.000921
+0.00%
$ -- $ 3,240
May 16, 1 PM $ 0.000921
+0.00%
$ -- $ 3,299
May 16, 12 PM $ 0.000921
+0.00%
$ -- $ 3,327
May 16, 11 AM $ 0.000921
+0.00%
$ -- $ 3,337
May 16, 10 AM $ 0.000921
+0.00%
$ -- $ 3,347
May 16, 9 AM $ 0.000921
+0.00%
$ -- $ 3,357
May 16, 8 AM $ 0.000921
+0.00%
$ -- $ 3,367
May 16, 7 AM $ 0.000921
+0.00%
$ -- $ 3,378
May 16, 6 AM $ 0.000921
+0.00%
$ -- $ 3,388
May 16, 5 AM $ 0.000926
+0.54%
$ -- $ 3,395
May 16, 4 AM $ 0.000921
+0.00%
$ -- $ 3,373
May 16, 3 AM $ 0.000921
+0.00%
$ -- $ 3,336
May 16, 2 AM $ 0.000921
+0.00%
$ -- $ 3,296
May 16, 1 AM $ 0.000921
+0.00%
$ -- $ 3,271
May 16, 12 AM $ 0.000921
+0.00%
$ -- $ 3,281