Astroport Classic Historical Data

ASTRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000563
-3.76%
$ -- $ 2,725
Mar 19, 5 PM $ 0.000585
-6.25%
$ -- $ 2,732
Mar 19, 4 PM $ 0.000624
+0.00%
$ -- $ 2,751
Mar 19, 3 PM $ 0.000624
-1.27%
$ -- $ 2,828
Mar 19, 2 PM $ 0.000632
-6.23%
$ -- $ 2,910
Mar 19, 1 PM $ 0.000674
+0.00%
$ -- $ 2,930
Mar 19, 12 PM $ 0.000674
+0.00%
$ -- $ 3,005
Mar 19, 11 AM $ 0.000674
+0.00%
$ -- $ 3,037
Mar 19, 10 AM $ 0.000674
+0.00%
$ -- $ 3,069
Mar 19, 9 AM $ 0.000674
+0.00%
$ -- $ 3,098
Mar 19, 8 AM $ 0.000674
-0.74%
$ -- $ 3,160
Mar 19, 7 AM $ 0.000669
-2.19%
$ -- $ 3,206
Mar 19, 5 AM $ 0.000752
-0.92%
$ -- $ 3,192
Mar 19, 4 AM $ 0.000775
+0.00%
$ -- $ 3,205
Mar 19, 3 AM $ 0.000775
+0.00%
$ -- $ 3,205
Mar 19, 2 AM $ 0.000775
+0.00%
$ -- $ 3,261
Mar 19, 1 AM $ 0.000775
+0.00%
$ -- $ 3,278
Mar 19, 12 AM $ 0.000775
+0.00%
$ -- $ 3,295
Mar 18, 11 PM $ 0.000775
+0.00%
$ -- $ 3,314
Mar 18, 10 PM $ 0.000775
+0.00%
$ -- $ 3,332
Mar 18, 9 PM $ 0.000775
+0.00%
$ -- $ 3,349
Mar 18, 8 PM $ 0.000775
-10.30%
$ -- $ 3,368
Mar 18, 7 PM $ 0.000864
-0.92%
$ -- $ 3,361
Mar 18, 6 PM $ 0.000872
+0.00%
$ -- $ 3,281
Mar 18, 5 PM $ 0.000872
+0.11%
$ -- $ 3,285
Mar 18, 4 PM $ 0.000872
-1.47%
$ -- $ 3,291
Mar 18, 3 PM $ 0.000885
+0.00%
$ -- $ 3,269
Mar 18, 2 PM $ 0.000885
-0.11%
$ -- $ 3,224
Mar 18, 1 PM $ 0.000886
-1.66%
$ -- $ 3,226
Mar 18, 12 PM $ 0.000901
+0.00%
$ -- $ 3,183
Mar 18, 11 AM $ 0.000901
+0.00%
$ -- $ 3,183
Mar 18, 10 AM $ 0.000901
+0.00%
$ -- $ 3,185
Mar 18, 9 AM $ 0.000901
+0.00%
$ -- $ 3,183
Mar 18, 8 AM $ 0.000901
+0.00%
$ -- $ 3,173
Mar 18, 7 AM $ 0.000901
+0.00%
$ -- $ 3,200
Mar 18, 6 AM $ 0.000908
+0.78%
$ -- $ 3,186
Mar 18, 5 AM $ 0.000901
+0.00%
$ -- $ 3,147
Mar 18, 4 AM $ 0.000901
+0.00%
$ -- $ 3,102
Mar 18, 3 AM $ 0.000901
+0.00%
$ -- $ 3,105
Mar 18, 2 AM $ 0.000901
+0.00%
$ -- $ 3,107
Mar 18, 1 AM $ 0.000901
+0.00%
$ -- $ 3,126
Mar 18, 12 AM $ 0.000901
+0.00%
$ -- $ 3,188
Mar 17, 11 PM $ 0.000901
+0.00%
$ -- $ 3,255
Mar 17, 10 PM $ 0.000901
+0.00%
$ -- $ 3,288
Mar 17, 9 PM $ 0.000901
+0.00%
$ -- $ 3,297
Mar 17, 8 PM $ 0.000901
+0.00%
$ -- $ 3,307
Mar 17, 7 PM $ 0.000901
+0.00%
$ -- $ 3,310
Mar 17, 6 PM $ 0.000901
+0.00%
$ -- $ 3,329
Mar 17, 5 PM $ 0.000901
+1.01%
$ -- $ 3,324
Mar 17, 4 PM $ 0.000893
-1.11%
$ -- $ 3,319