Astroport Classic Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000893
-1.11%
$ -- $ 3,319
Mar 17, 3 PM $ 0.000903
+0.00%
$ -- $ 3,297
Mar 17, 2 PM $ 0.000903
+0.00%
$ -- $ 3,293
Mar 17, 1 PM $ 0.000903
+0.00%
$ -- $ 3,299
Mar 17, 12 PM $ 0.000903
+0.00%
$ -- $ 3,288
Mar 17, 11 AM $ 0.000903
+0.00%
$ -- $ 3,334
Mar 17, 10 AM $ 0.000903
+0.00%
$ -- $ 3,324
Mar 17, 9 AM $ 0.000903
+0.00%
$ -- $ 3,309
Mar 17, 8 AM $ 0.000903
-0.44%
$ -- $ 3,401
Mar 17, 7 AM $ 0.000907
+0.00%
$ -- $ 3,340
Mar 17, 6 AM $ 0.000923
+0.00%
$ -- $ 3,303
Mar 17, 5 AM $ 0.000923
+0.00%
$ -- $ 3,297
Mar 17, 4 AM $ 0.000923
+0.00%
$ -- $ 3,313
Mar 17, 3 AM $ 0.000923
+0.00%
$ -- $ 3,358
Mar 17, 2 AM $ 0.000923
+0.00%
$ -- $ 3,356
Mar 17, 1 AM $ 0.000923
-0.32%
$ -- $ 3,478
Mar 17, 12 AM $ 0.000923
+0.00%
$ -- $ 3,413
Mar 16, 11 PM $ 0.000931
+0.87%
$ -- $ 3,338
Mar 16, 10 PM $ 0.000923
+0.00%
$ -- $ 3,242
Mar 16, 9 PM $ 0.000923
+0.00%
$ -- $ 3,231
Mar 16, 8 PM $ 0.000923
+0.11%
$ -- $ 3,165
Mar 16, 7 PM $ 0.000922
+6.22%
$ -- $ 3,129
Mar 16, 6 PM $ 0.000868
+0.00%
$ -- $ 3,060
Mar 16, 5 PM $ 0.000868
+0.00%
$ -- $ 3,014
Mar 16, 4 PM $ 0.000868
+0.00%
$ -- $ 2,968
Mar 16, 3 PM $ 0.000868
+1.88%
$ -- $ 2,922
Mar 16, 2 PM $ 0.000852
+4.16%
$ -- $ 2,877
Mar 16, 1 PM $ 0.000818
+0.00%
$ -- $ 2,820
Mar 16, 12 PM $ 0.000818
+5.14%
$ -- $ 2,782
Mar 16, 11 AM $ 0.000778
-1.89%
$ -- $ 2,685
Mar 16, 10 AM $ 0.000792
+0.76%
$ -- $ 2,643
Mar 16, 9 AM $ 0.000828
+0.00%
$ -- $ 2,451
Mar 16, 8 AM $ 0.000828
+0.00%
$ -- $ 2,447
Mar 16, 7 AM $ 0.000828
+0.00%
$ -- $ 2,409
Mar 16, 6 AM $ 0.000828
+0.49%
$ -- $ 2,372
Mar 16, 5 AM $ 0.000828
+0.00%
$ -- $ 2,347
Mar 16, 4 AM $ 0.000828
-0.12%
$ -- $ 2,304
Mar 16, 3 AM $ 0.000829
+1.10%
$ -- $ 2,202
Mar 16, 2 AM $ 0.00082
-7.13%
$ -- $ 2,151
Mar 16, 1 AM $ 0.000883
+0.00%
$ -- $ 1,955
Mar 16, 12 AM $ 0.000883
+0.00%
$ -- $ 1,906
Mar 15, 11 PM $ 0.000883
-0.90%
$ -- $ 1,860
Mar 15, 10 PM $ 0.000891
-9.91%
$ -- $ 1,877
Mar 15, 9 PM $ 0.000989
-1.79%
$ -- $ 1,826
Mar 15, 8 PM $ 0.00101
-6.06%
$ -- $ 1,830
Mar 15, 7 PM $ 0.00107
+0.00%
$ -- $ 1,811
Mar 15, 6 PM $ 0.00107
+0.00%
$ -- $ 1,809
Mar 15, 5 PM $ 0.00107
+0.00%
$ -- $ 1,807
Mar 15, 4 PM $ 0.00107
+0.00%
$ -- $ 1,806
Mar 15, 3 PM $ 0.00107
+0.00%
$ -- $ 1,862