Astroport Classic Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000281
+0.00%
$-- $2,580
Jul 13, 2 AM $0.000281
-3.89%
$-- $2,583
Jul 13, 1 AM $0.000292
-1.98%
$-- $2,576
Jul 13, 12 AM $0.000298
-0.01%
$-- $2,565
Jul 12, 11 PM $0.000298
+0.00%
$-- $2,535
Jul 12, 10 PM $0.000299
+0.16%
$-- $2,500
Jul 12, 9 PM $0.000298
+0.02%
$-- $2,457
Jul 12, 8 PM $0.000298
+4.01%
$-- $2,400
Jul 12, 7 PM $0.000287
+2.01%
$-- $2,386
Jul 12, 6 PM $0.000281
+0.00%
$-- $2,419
Jul 12, 5 PM $0.000281
+0.01%
$-- $2,488
Jul 12, 4 PM $0.000281
+2.01%
$-- $2,542
Jul 12, 3 PM $0.000275
+0.00%
$-- $2,599
Jul 12, 2 PM $0.000275
+0.00%
$-- $2,612
Jul 12, 1 PM $0.000275
+0.00%
$-- $2,620
Jul 12, 12 PM $0.000275
+0.00%
$-- $2,634
Jul 12, 11 AM $0.000275
+0.00%
$-- $2,649
Jul 12, 10 AM $0.000275
+0.01%
$-- $2,660
Jul 12, 9 AM $0.000275
-5.85%
$-- $2,670
Jul 12, 8 AM $0.000292
+3.08%
$-- $2,652
Jul 12, 7 AM $0.000284
+0.00%
$-- $2,651
Jul 12, 6 AM $0.000284
+0.00%
$-- $2,657
Jul 12, 5 AM $0.000284
+0.00%
$-- $2,660
Jul 12, 4 AM $0.000284
+0.00%
$-- $2,667
Jul 12, 3 AM $0.000284
+0.00%
$-- $2,674
Jul 12, 2 AM $0.000284
+0.00%
$-- $2,682
Jul 12, 1 AM $0.000284
+0.00%
$-- $2,690
Jul 12, 12 AM $0.000284
+0.00%
$-- $2,698
Jul 11, 11 PM $0.000284
+0.00%
$-- $2,704
Jul 11, 10 PM $0.000284
+0.00%
$-- $2,711
Jul 11, 9 PM $0.000284
+0.00%
$-- $2,720
Jul 11, 8 PM $0.000284
+0.00%
$-- $2,726
Jul 11, 7 PM $0.000284
+0.00%
$-- $2,708
Jul 11, 6 PM $0.000284
+0.00%
$-- $2,677
Jul 11, 5 PM $0.000284
-0.02%
$-- $2,616
Jul 11, 4 PM $0.000284
-0.95%
$-- $2,570
Jul 11, 3 PM $0.000286
-3.92%
$-- $2,520
Jul 11, 2 PM $0.000298
+0.00%
$-- $2,517
Jul 11, 1 PM $0.000298
+0.00%
$-- $2,519
Jul 11, 12 PM $0.000298
+0.01%
$-- $2,515
Jul 11, 11 AM $0.000298
-2.03%
$-- $2,516
Jul 11, 10 AM $0.000304
+0.00%
$-- $2,538
Jul 11, 9 AM $0.000304
+0.00%
$-- $2,535
Jul 11, 8 AM $0.000304
+0.00%
$-- $2,534
Jul 11, 7 AM $0.000304
+0.00%
$-- $2,529
Jul 11, 6 AM $0.000304
+0.00%
$-- $2,527
Jul 11, 5 AM $0.000304
+0.00%
$-- $2,527
Jul 11, 4 AM $0.000304
+0.00%
$-- $2,531
Jul 11, 3 AM $0.000304
+0.00%
$-- $2,535
Jul 11, 2 AM $0.000304
+0.00%
$-- $2,538