Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroport Classic Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.000281
+0.00%
$-- $2,580
Jul 13, 2 AM $0.000281
-3.89%
$-- $2,583
Jul 13, 1 AM $0.000292
-1.98%
$-- $2,576
Jul 13, 12 AM $0.000298
-0.01%
$-- $2,565
Jul 12, 11 PM $0.000298
+0.00%
$-- $2,535
Jul 12, 10 PM $0.000299
+0.16%
$-- $2,500
Jul 12, 9 PM $0.000298
+0.02%
$-- $2,457
Jul 12, 8 PM $0.000298
+4.01%
$-- $2,400
Jul 12, 7 PM $0.000287
+2.01%
$-- $2,386
Jul 12, 6 PM $0.000281
+0.00%
$-- $2,419
Jul 12, 5 PM $0.000281
+0.01%
$-- $2,488
Jul 12, 4 PM $0.000281
+2.01%
$-- $2,542
Jul 12, 3 PM $0.000275
+0.00%
$-- $2,599
Jul 12, 2 PM $0.000275
+0.00%
$-- $2,612
Jul 12, 1 PM $0.000275
+0.00%
$-- $2,620
Jul 12, 12 PM $0.000275
+0.00%
$-- $2,634
Jul 12, 11 AM $0.000275
+0.00%
$-- $2,649
Jul 12, 10 AM $0.000275
+0.01%
$-- $2,660
Jul 12, 9 AM $0.000275
-5.85%
$-- $2,670
Jul 12, 8 AM $0.000292
+3.08%
$-- $2,652
Jul 12, 7 AM $0.000284
+0.00%
$-- $2,651
Jul 12, 6 AM $0.000284
+0.00%
$-- $2,657
Jul 12, 5 AM $0.000284
+0.00%
$-- $2,660
Jul 12, 4 AM $0.000284
+0.00%
$-- $2,667
Jul 12, 3 AM $0.000284
+0.00%
$-- $2,674
Jul 12, 2 AM $0.000284
+0.00%
$-- $2,682
Jul 12, 1 AM $0.000284
+0.00%
$-- $2,690
Jul 12, 12 AM $0.000284
+0.00%
$-- $2,698
Jul 11, 11 PM $0.000284
+0.00%
$-- $2,704
Jul 11, 10 PM $0.000284
+0.00%
$-- $2,711
Jul 11, 9 PM $0.000284
+0.00%
$-- $2,720
Jul 11, 8 PM $0.000284
+0.00%
$-- $2,726
Jul 11, 7 PM $0.000284
+0.00%
$-- $2,708
Jul 11, 6 PM $0.000284
+0.00%
$-- $2,677
Jul 11, 5 PM $0.000284
-0.02%
$-- $2,616
Jul 11, 4 PM $0.000284
-0.95%
$-- $2,570
Jul 11, 3 PM $0.000286
-3.92%
$-- $2,520
Jul 11, 2 PM $0.000298
+0.00%
$-- $2,517
Jul 11, 1 PM $0.000298
+0.00%
$-- $2,519
Jul 11, 12 PM $0.000298
+0.01%
$-- $2,515
Jul 11, 11 AM $0.000298
-2.03%
$-- $2,516
Jul 11, 10 AM $0.000304
+0.00%
$-- $2,538
Jul 11, 9 AM $0.000304
+0.00%
$-- $2,535
Jul 11, 8 AM $0.000304
+0.00%
$-- $2,534
Jul 11, 7 AM $0.000304
+0.00%
$-- $2,529
Jul 11, 6 AM $0.000304
+0.00%
$-- $2,527
Jul 11, 5 AM $0.000304
+0.00%
$-- $2,527
Jul 11, 4 AM $0.000304
+0.00%
$-- $2,531
Jul 11, 3 AM $0.000304
+0.00%
$-- $2,535
Jul 11, 2 AM $0.000304
+0.00%
$-- $2,538