Astroport Classic Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000921
+0.00%
$ -- $ 3,281
May 15, 11 PM $ 0.000921
+0.00%
$ -- $ 3,285
May 15, 10 PM $ 0.000921
+0.00%
$ -- $ 3,234
May 15, 9 PM $ 0.000921
-1.60%
$ -- $ 3,205
May 15, 8 PM $ 0.000936
+0.00%
$ -- $ 3,183
May 15, 7 PM $ 0.000936
+0.00%
$ -- $ 3,132
May 15, 6 PM $ 0.000936
+0.00%
$ -- $ 3,072
May 15, 5 PM $ 0.000936
+0.00%
$ -- $ 3,022
May 15, 4 PM $ 0.000936
+0.00%
$ -- $ 2,969
May 15, 3 PM $ 0.000936
+1.08%
$ -- $ 2,916
May 15, 2 PM $ 0.000965
-1.03%
$ -- $ 2,753
May 15, 1 PM $ 0.000978
-1.71%
$ -- $ 2,729
May 15, 12 PM $ 0.000995
+0.00%
$ -- $ 2,646
May 15, 11 AM $ 0.000995
+0.00%
$ -- $ 2,580
May 15, 10 AM $ 0.000995
+0.00%
$ -- $ 2,513
May 15, 9 AM $ 0.000995
+0.00%
$ -- $ 2,448
May 15, 8 AM $ 0.000995
+0.00%
$ -- $ 2,380
May 15, 7 AM $ 0.000995
+0.00%
$ -- $ 2,314
May 15, 6 AM $ 0.000995
+0.00%
$ -- $ 2,248
May 15, 5 AM $ 0.000995
+0.00%
$ -- $ 2,182
May 15, 4 AM $ 0.000995
+0.00%
$ -- $ 2,117
May 15, 3 AM $ 0.000995
+0.00%
$ -- $ 2,051
May 15, 2 AM $ 0.000995
+0.00%
$ -- $ 1,985
May 15, 1 AM $ 0.000995
+0.00%
$ -- $ 1,919
May 15, 12 AM $ 0.000995
+0.00%
$ -- $ 1,855
May 14, 11 PM $ 0.000995
-1.00%
$ -- $ 1,792
May 14, 10 PM $ 0.001
+0.00%
$ -- $ 1,789
May 14, 9 PM $ 0.001
+0.00%
$ -- $ 1,769
May 14, 8 PM $ 0.001
+0.00%
$ -- $ 1,755
May 14, 7 PM $ 0.001
+0.00%
$ -- $ 1,780
May 14, 6 PM $ 0.001
-0.20%
$ -- $ 1,816
May 14, 5 PM $ 0.00101
-2.14%
$ -- $ 1,839
May 14, 4 PM $ 0.00103
+0.00%
$ -- $ 1,834
May 14, 3 PM $ 0.00103
+0.00%
$ -- $ 1,829
May 14, 2 PM $ 0.00103
+0.00%
$ -- $ 1,829
May 14, 1 PM $ 0.00103
+0.00%
$ -- $ 1,842
May 14, 12 PM $ 0.00103
+0.00%
$ -- $ 1,863
May 14, 11 AM $ 0.00103
+0.00%
$ -- $ 1,872
May 14, 10 AM $ 0.00103
+0.00%
$ -- $ 1,881
May 14, 9 AM $ 0.00103
+0.00%
$ -- $ 1,898
May 14, 8 AM $ 0.00103
+0.00%
$ -- $ 2,066
May 14, 7 AM $ 0.00103
+0.00%
$ -- $ 2,131
May 14, 6 AM $ 0.00103
+0.00%
$ -- $ 2,197
May 14, 5 AM $ 0.00103
+0.00%
$ -- $ 2,262
May 14, 4 AM $ 0.00103
+0.00%
$ -- $ 2,327
May 14, 3 AM $ 0.00103
+0.00%
$ -- $ 2,392
May 14, 2 AM $ 0.00103
+0.00%
$ -- $ 2,458
May 14, 1 AM $ 0.00103
+0.00%
$ -- $ 2,523
May 14, 12 AM $ 0.00103
+0.00%
$ -- $ 2,588
May 13, 11 PM $ 0.00103
+0.00%
$ -- $ 2,648