Astroport Classic Historical Data

ASTRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00107
+0.00%
$ -- $ 1,806
Mar 15, 3 PM $ 0.00107
+0.00%
$ -- $ 1,862
Mar 15, 2 PM $ 0.00107
+0.00%
$ -- $ 1,859
Mar 15, 1 PM $ 0.00107
+0.00%
$ -- $ 1,856
Mar 15, 12 PM $ 0.00107
+0.00%
$ -- $ 1,855
Mar 15, 11 AM $ 0.00107
+0.09%
$ -- $ 1,852
Mar 15, 10 AM $ 0.00107
-0.74%
$ -- $ 1,854
Mar 15, 9 AM $ 0.00105
-0.38%
$ -- $ 1,859
Mar 15, 8 AM $ 0.00105
+2.03%
$ -- $ 1,887
Mar 15, 7 AM $ 0.00103
+0.00%
$ -- $ 1,918
Mar 15, 6 AM $ 0.00103
+0.00%
$ -- $ 1,916
Mar 15, 5 AM $ 0.00103
+0.00%
$ -- $ 1,892
Mar 15, 4 AM $ 0.00103
+0.00%
$ -- $ 1,864
Mar 15, 3 AM $ 0.00103
+0.00%
$ -- $ 1,865
Mar 15, 2 AM $ 0.00103
+0.00%
$ -- $ 1,866
Mar 15, 1 AM $ 0.00103
+0.00%
$ -- $ 1,867
Mar 15, 12 AM $ 0.00103
-1.24%
$ -- $ 1,867
Mar 14, 11 PM $ 0.00104
-0.48%
$ -- $ 1,867
Mar 14, 10 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 9 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 8 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 7 PM $ 0.00104
+0.00%
$ -- $ 1,862
Mar 14, 6 PM $ 0.00104
+0.00%
$ -- $ 1,861
Mar 14, 5 PM $ 0.00104
+0.00%
$ -- $ 1,861
Mar 14, 4 PM $ 0.00105
+0.96%
$ -- $ 1,862
Mar 14, 3 PM $ 0.00104
+0.00%
$ -- $ 1,816
Mar 14, 2 PM $ 0.00104
+0.00%
$ -- $ 1,820
Mar 14, 1 PM $ 0.00104
+0.00%
$ -- $ 1,822
Mar 14, 12 PM $ 0.00104
+0.00%
$ -- $ 1,825
Mar 14, 11 AM $ 0.00104
+0.00%
$ -- $ 1,856
Mar 14, 10 AM $ 0.00104
+0.00%
$ -- $ 1,887
Mar 14, 9 AM $ 0.00104
+0.00%
$ -- $ 1,909
Mar 14, 8 AM $ 0.00104
+0.00%
$ -- $ 1,912
Mar 14, 7 AM $ 0.00104
-0.86%
$ -- $ 1,880
Mar 14, 6 AM $ 0.00104
+0.00%
$ -- $ 1,881
Mar 14, 5 AM $ 0.00104
+0.00%
$ -- $ 1,885
Mar 14, 4 AM $ 0.00104
+0.00%
$ -- $ 1,889
Mar 14, 3 AM $ 0.00104
+0.00%
$ -- $ 1,892
Mar 14, 2 AM $ 0.00104
+0.00%
$ -- $ 1,894
Mar 14, 1 AM $ 0.00104
+0.00%
$ -- $ 1,904
Mar 14, 12 AM $ 0.00104
+0.00%
$ -- $ 1,910
Mar 13, 11 PM $ 0.00104
+0.00%
$ -- $ 1,939
Mar 13, 10 PM $ 0.00104
+0.00%
$ -- $ 1,972
Mar 13, 9 PM $ 0.00104
+0.00%
$ -- $ 1,971
Mar 13, 8 PM $ 0.00104
+0.00%
$ -- $ 1,971
Mar 13, 7 PM $ 0.00104
+0.00%
$ -- $ 1,996
Mar 13, 6 PM $ 0.00104
-0.29%
$ -- $ 2,003
Mar 13, 5 PM $ 0.00105
-1.69%
$ -- $ 2,009
Mar 13, 4 PM $ 0.00107
-2.02%
$ -- $ 2,015
Mar 13, 3 PM $ 0.00109
+0.00%
$ -- $ 2,010