Astroport Classic Historical Data

ASTRO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000304
+0.00%
$-- $2,542
Jul 11, 12 AM $0.000304
+0.00%
$-- $2,546
Jul 10, 11 PM $0.000304
+0.00%
$-- $2,550
Jul 10, 10 PM $0.000304
+0.00%
$-- $2,555
Jul 10, 9 PM $0.000304
+0.00%
$-- $2,558
Jul 10, 8 PM $0.000304
+0.00%
$-- $2,563
Jul 10, 7 PM $0.000304
+0.00%
$-- $2,566
Jul 10, 6 PM $0.000304
+0.00%
$-- $2,592
Jul 10, 5 PM $0.000304
+0.00%
$-- $2,611
Jul 10, 4 PM $0.000304
+0.00%
$-- $2,611
Jul 10, 3 PM $0.000304
+0.00%
$-- $2,610
Jul 10, 2 PM $0.000304
+0.00%
$-- $2,610
Jul 10, 1 PM $0.000304
+0.00%
$-- $2,609
Jul 10, 12 PM $0.000304
-1.19%
$-- $2,609
Jul 10, 11 AM $0.000307
+0.42%
$-- $2,617
Jul 10, 10 AM $0.000298
+0.00%
$-- $2,635
Jul 10, 9 AM $0.000298
+0.00%
$-- $2,696
Jul 10, 8 AM $0.000298
+0.00%
$-- $2,695
Jul 10, 7 AM $0.000298
+0.00%
$-- $2,698
Jul 10, 6 AM $0.000298
-1.77%
$-- $2,699
Jul 10, 5 AM $0.000304
-3.95%
$-- $2,703
Jul 10, 4 AM $0.000316
+0.00%
$-- $2,698
Jul 10, 3 AM $0.000316
+0.00%
$-- $2,694
Jul 10, 2 AM $0.000316
+0.00%
$-- $2,661
Jul 10, 1 AM $0.000316
+0.00%
$-- $2,657
Jul 10, 12 AM $0.000316
+0.00%
$-- $2,651
Jul 9, 11 PM $0.000316
+0.00%
$-- $2,647
Jul 9, 10 PM $0.000316
+0.00%
$-- $2,643
Jul 9, 9 PM $0.000316
+0.00%
$-- $2,642
Jul 9, 8 PM $0.000316
-1.56%
$-- $2,639
Jul 9, 7 PM $0.000319
-2.54%
$-- $2,637
Jul 9, 6 PM $0.000328
+8.26%
$-- $2,611
Jul 9, 5 PM $0.000303
+0.00%
$-- $2,630
Jul 9, 4 PM $0.000303
+0.00%
$-- $2,672
Jul 9, 3 PM $0.000303
+0.00%
$-- $2,721
Jul 9, 2 PM $0.000303
+0.00%
$-- $2,765
Jul 9, 1 PM $0.000303
+0.00%
$-- $2,813
Jul 9, 12 PM $0.000303
-0.19%
$-- $2,839
Jul 9, 11 AM $0.000303
+0.05%
$-- $2,843
Jul 9, 10 AM $0.000303
+0.10%
$-- $2,814
Jul 9, 9 AM $0.000303
+0.00%
$-- $2,767
Jul 9, 8 AM $0.000303
+0.00%
$-- $2,786
Jul 9, 7 AM $0.000303
+0.00%
$-- $2,801
Jul 9, 6 AM $0.000303
+0.00%
$-- $2,843
Jul 9, 5 AM $0.000303
+0.00%
$-- $2,908
Jul 9, 4 AM $0.000303
+0.00%
$-- $2,920
Jul 9, 3 AM $0.000303
+0.00%
$-- $2,915
Jul 9, 2 AM $0.000303
+0.00%
$-- $2,940
Jul 9, 1 AM $0.000303
+0.00%
$-- $2,935
Jul 9, 12 AM $0.000303
+0.00%
$-- $2,936