Astroport Classic Historical Data

ASTRO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00103
+0.00%
$ -- $ 2,648
May 13, 10 PM $ 0.00103
+0.00%
$ -- $ 2,656
May 13, 9 PM $ 0.00104
+0.78%
$ -- $ 2,680
May 13, 8 PM $ 0.00103
+0.00%
$ -- $ 2,692
May 13, 7 PM $ 0.00103
+0.00%
$ -- $ 2,682
May 13, 6 PM $ 0.00103
+0.00%
$ -- $ 2,666
May 13, 5 PM $ 0.00103
+0.00%
$ -- $ 2,689
May 13, 4 PM $ 0.00103
+0.00%
$ -- $ 2,698
May 13, 3 PM $ 0.00103
+0.00%
$ -- $ 2,717
May 13, 2 PM $ 0.00103
+0.00%
$ -- $ 2,745
May 13, 9 AM $ 0.00099
+0.00%
$ -- $ 2,572
May 13, 8 AM $ 0.00099
+0.00%
$ -- $ 2,528
May 13, 7 AM $ 0.00099
+0.00%
$ -- $ 2,461
May 13, 6 AM $ 0.00099
+0.00%
$ -- $ 2,393
May 13, 5 AM $ 0.00099
+0.00%
$ -- $ 2,326
May 13, 4 AM $ 0.00099
+0.00%
$ -- $ 2,259
May 13, 3 AM $ 0.00099
+0.00%
$ -- $ 2,192
May 13, 2 AM $ 0.00099
+0.00%
$ -- $ 2,125
May 13, 1 AM $ 0.00099
+0.00%
$ -- $ 2,056
May 12, 6 PM $ 0.00106
+0.00%
$ -- $ 1,870
May 12, 1 PM $ 0.00101
+0.00%
$ -- $ 1,771
May 12, 12 PM $ 0.00101
+0.00%
$ -- $ 1,770
May 12, 11 AM $ 0.00101
+1.20%
$ -- $ 1,767
May 12, 10 AM $ 0.001
+0.00%
$ -- $ 1,815
May 12, 9 AM $ 0.001
+0.00%
$ -- $ 1,813
May 12, 8 AM $ 0.001
+0.00%
$ -- $ 1,810
May 12, 7 AM $ 0.001
+0.00%
$ -- $ 1,808
May 12, 6 AM $ 0.001
+0.00%
$ -- $ 1,822
May 12, 5 AM $ 0.001
+0.00%
$ -- $ 1,824
May 12, 4 AM $ 0.001
+0.00%
$ -- $ 1,885
May 12, 3 AM $ 0.001
+0.00%
$ -- $ 1,899
May 12, 2 AM $ 0.001
+0.00%
$ -- $ 1,904
May 12, 1 AM $ 0.001
+0.00%
$ -- $ 1,910
May 12, 12 AM $ 0.001
+0.00%
$ -- $ 1,941
May 11, 11 PM $ 0.001
-1.38%
$ -- $ 1,974
May 11, 10 PM $ 0.00102
+0.00%
$ -- $ 1,988
May 11, 5 PM $ 0.000995
+0.00%
$ -- $ 1,958
May 11, 4 PM $ 0.000995
+4.19%
$ -- $ 1,958
May 11, 3 PM $ 0.000955
+0.00%
$ -- $ 1,955
May 11, 2 PM $ 0.000955
+0.00%
$ -- $ 1,963
May 11, 1 PM $ 0.000955
+0.00%
$ -- $ 1,971
May 11, 12 PM $ 0.000955
+0.10%
$ -- $ 1,978
May 11, 11 AM $ 0.000954
-2.95%
$ -- $ 1,985
May 11, 5 AM $ 0.00111
+0.00%
$ -- $ 1,903
May 11, 4 AM $ 0.00111
+4.04%
$ -- $ 1,902
May 11, 3 AM $ 0.00106
+0.00%
$ -- $ 1,893
May 11, 2 AM $ 0.00106
-0.75%
$ -- $ 1,902
May 11, 1 AM $ 0.00107
+0.75%
$ -- $ 1,913
May 11, 12 AM $ 0.00106
+0.00%
$ -- $ 1,922
May 10, 11 PM $ 0.00106
+0.00%
$ -- $ 1,911