Astroport Classic Historical Data

ASTRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00109
+0.00%
$ -- $ 2,010
Mar 13, 2 PM $ 0.00109
+0.00%
$ -- $ 2,013
Mar 13, 1 PM $ 0.00109
+0.00%
$ -- $ 2,018
Mar 13, 12 PM $ 0.00109
+0.00%
$ -- $ 2,047
Mar 13, 11 AM $ 0.00109
+0.00%
$ -- $ 2,031
Mar 13, 10 AM $ 0.00108
-0.83%
$ -- $ 2,009
Mar 13, 9 AM $ 0.00109
+0.00%
$ -- $ 1,988
Mar 13, 8 AM $ 0.0011
+0.74%
$ -- $ 1,970
Mar 13, 7 AM $ 0.00109
+0.00%
$ -- $ 2,003
Mar 13, 6 AM $ 0.00109
+0.00%
$ -- $ 2,021
Mar 13, 5 AM $ 0.00109
+0.00%
$ -- $ 2,038
Mar 13, 4 AM $ 0.00109
+0.00%
$ -- $ 2,057
Mar 13, 3 AM $ 0.00109
+1.97%
$ -- $ 2,075
Mar 13, 2 AM $ 0.00107
+2.11%
$ -- $ 2,094
Mar 13, 1 AM $ 0.00104
+0.00%
$ -- $ 2,105
Mar 13, 12 AM $ 0.00104
+0.87%
$ -- $ 2,120
Mar 12, 11 PM $ 0.00104
+0.00%
$ -- $ 2,112
Mar 12, 8 PM $ 0.00114
+0.00%
$ -- $ 2,203
Mar 12, 7 PM $ 0.00114
+0.00%
$ -- $ 2,209
Mar 12, 6 PM $ 0.00114
+0.00%
$ -- $ 2,227
Mar 12, 5 PM $ 0.00114
+0.00%
$ -- $ 2,247
Mar 12, 4 PM $ 0.00114
+0.00%
$ -- $ 2,262
Mar 12, 3 PM $ 0.00114
+0.00%
$ -- $ 2,278
Mar 12, 2 PM $ 0.00114
+0.09%
$ -- $ 2,293
Mar 12, 1 PM $ 0.00114
-7.93%
$ -- $ 2,308
Mar 12, 12 PM $ 0.00124
+0.00%
$ -- $ 2,298
Mar 12, 11 AM $ 0.00124
+0.00%
$ -- $ 2,306
Mar 12, 10 AM $ 0.00124
+0.00%
$ -- $ 2,315
Mar 12, 9 AM $ 0.00124
+0.00%
$ -- $ 2,324
Mar 12, 8 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 7 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 6 AM $ 0.00135
+0.00%
$ -- $ 2,317
Mar 12, 5 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 4 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 3 AM $ 0.00135
+0.00%
$ -- $ 2,319
Mar 12, 2 AM $ 0.00135
+0.00%
$ -- $ 2,318
Mar 12, 1 AM $ 0.00135
+0.00%
$ -- $ 2,320
Mar 12, 12 AM $ 0.00135
+0.00%
$ -- $ 2,337
Mar 11, 11 PM $ 0.00135
+0.00%
$ -- $ 2,392
Mar 11, 10 PM $ 0.00135
+0.00%
$ -- $ 2,443
Mar 11, 9 PM $ 0.00135
-0.51%
$ -- $ 2,501
Mar 11, 8 PM $ 0.00136
+0.00%
$ -- $ 2,477
Mar 11, 7 PM $ 0.00136
+0.00%
$ -- $ 2,431
Mar 11, 6 PM $ 0.00136
+0.00%
$ -- $ 2,434
Mar 11, 5 PM $ 0.00136
+0.00%
$ -- $ 2,430
Mar 11, 4 PM $ 0.00136
+0.00%
$ -- $ 2,429
Mar 11, 3 PM $ 0.00136
+0.00%
$ -- $ 2,430
Mar 11, 2 PM $ 0.00136
+0.00%
$ -- $ 2,465
Mar 11, 1 PM $ 0.00136
+0.00%
$ -- $ 2,452
Mar 11, 12 PM $ 0.00136
+0.00%
$ -- $ 2,439