Astroport Classic Historical Data

ASTRO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000303
-1.25%
$-- $2,936
Jul 8, 10 PM $0.000306
+0.00%
$-- $2,941
Jul 8, 9 PM $0.000306
+0.00%
$-- $2,939
Jul 8, 8 PM $0.000306
+0.00%
$-- $2,940
Jul 8, 7 PM $0.000306
+0.00%
$-- $2,941
Jul 8, 6 PM $0.000307
+0.05%
$-- $2,980
Jul 8, 5 PM $0.000306
-0.08%
$-- $2,952
Jul 8, 4 PM $0.000307
+0.02%
$-- $2,914
Jul 8, 3 PM $0.000306
+7.41%
$-- $2,887
Jul 8, 2 PM $0.000285
-6.82%
$-- $2,889
Jul 8, 1 PM $0.000306
-9.61%
$-- $2,955
Jul 8, 12 PM $0.000339
+0.00%
$-- $2,970
Jul 8, 11 AM $0.000339
+0.00%
$-- $2,964
Jul 8, 10 AM $0.000339
+0.01%
$-- $2,973
Jul 8, 9 AM $0.000339
-1.99%
$-- $3,032
Jul 8, 8 AM $0.000346
+0.01%
$-- $3,080
Jul 8, 7 AM $0.000346
+4.08%
$-- $3,167
Jul 8, 6 AM $0.000332
+1.72%
$-- $3,096
Jul 8, 5 AM $0.000311
+7.33%
$-- $3,003
Jul 8, 4 AM $0.000289
+0.00%
$-- $2,961
Jul 8, 3 AM $0.000289
+2.01%
$-- $2,935
Jul 8, 2 AM $0.000284
-1.92%
$-- $2,907
Jul 8, 1 AM $0.000287
-4.74%
$-- $2,879
Jul 8, 12 AM $0.000301
-1.58%
$-- $2,863
Jul 7, 11 PM $0.000306
-1.32%
$-- $2,839
Jul 7, 10 PM $0.00031
+0.00%
$-- $2,808
Jul 7, 9 PM $0.00031
+0.00%
$-- $2,780
Jul 7, 8 PM $0.00031
+0.69%
$-- $2,753
Jul 7, 7 PM $0.000308
+4.11%
$-- $2,727
Jul 7, 6 PM $0.000294
-4.66%
$-- $2,662
Jul 7, 5 PM $0.000308
+0.08%
$-- $2,626
Jul 7, 4 PM $0.000308
-1.00%
$-- $2,597
Jul 7, 3 PM $0.000314
+0.03%
$-- $2,551
Jul 7, 2 PM $0.000314
+8.77%
$-- $2,481
Jul 7, 1 PM $0.000289
-10.69%
$-- $2,348
Jul 7, 12 PM $0.000323
-3.95%
$-- $2,297
Jul 7, 11 AM $0.000336
-3.84%
$-- $2,291
Jul 7, 10 AM $0.00035
+16.09%
$-- $2,287
Jul 7, 9 AM $0.000302
+2.72%
$-- $2,234
Jul 7, 8 AM $0.000318
+48.75%
$-- $2,187
Jul 7, 7 AM $0.000214
+0.00%
$-- $2,092
Jul 7, 6 AM $0.000214
+0.00%
$-- $2,102
Jul 7, 5 AM $0.000214
+0.00%
$-- $2,105
Jul 7, 4 AM $0.000214
+2.14%
$-- $2,112
Jul 7, 3 AM $0.000209
+0.00%
$-- $2,118
Jul 7, 2 AM $0.000209
-1.90%
$-- $2,125
Jul 7, 1 AM $0.000213
-7.76%
$-- $2,133
Jul 7, 12 AM $0.000231
+0.00%
$-- $2,123
Jul 6, 11 PM $0.000231
+0.00%
$-- $2,124
Jul 6, 10 PM $0.000231
+0.00%
$-- $2,122