Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00122
-1.21%
$ -- $ 2,520
Feb 2, 2026 $ 0.00124
-17.67%
$ -- $ 2,829
Feb 1, 2026 $ 0.0015
-1.18%
$ -- $ 2,747
Jan 31, 2026 $ 0.00152
+0.53%
$ -- $ 2,629
Jan 30, 2026 $ 0.00151
+0.00%
$ -- $ 2,689
Jan 29, 2026 $ 0.00151
+1.81%
$ -- $ 2,806
Jan 28, 2026 $ 0.00149
-1.33%
$ -- $ 2,619
Jan 27, 2026 $ 0.00151
+0.87%
$ -- $ 2,696
Jan 26, 2026 $ 0.00149
+1.29%
$ -- $ 2,878
Jan 25, 2026 $ 0.00148
+3.36%
$ -- $ 2,540
Jan 24, 2026 $ 0.00143
-2.72%
$ -- $ 2,554
Jan 23, 2026 $ 0.00147
-1.61%
$ -- $ 2,763
Jan 22, 2026 $ 0.00149
+7.42%
$ -- $ 2,617
Jan 21, 2026 $ 0.00139
+5.47%
$ -- $ 2,372
Jan 20, 2026 $ 0.00132
-3.30%
$ -- $ 2,639
Jan 19, 2026 $ 0.00136
-7.03%
$ -- $ 2,604
Jan 18, 2026 $ 0.00146
-4.81%
$ -- $ 2,853
Jan 17, 2026 $ 0.00154
-4.05%
$ -- $ 2,738
Jan 16, 2026 $ 0.0016
+22.55%
$ -- $ 2,963
Jan 15, 2026 $ 0.00131
-29.45%
$ -- $ 3,433
Jan 14, 2026 $ 0.00185
-8.89%
$ -- $ 2,351
Jan 13, 2026 $ 0.00203
+0.00%
$ -- $ 1,831
Jan 12, 2026 $ 0.00203
-0.44%
$ -- $ 1,813
Jan 11, 2026 $ 0.00204
-4.93%
$ -- $ 1,814
Jan 10, 2026 $ 0.00215
-1.96%
$ -- $ 1,847
Jan 9, 2026 $ 0.00221
+0.73%
$ -- $ 1,951
Jan 8, 2026 $ 0.00219
+5.99%
$ -- $ 1,892
Jan 7, 2026 $ 0.00207
-5.74%
$ -- $ 1,953
Jan 6, 2026 $ 0.00219
-5.22%
$ -- $ 2,119
Jan 5, 2026 $ 0.00232
+12.59%
$ -- $ 2,074
Jan 4, 2026 $ 0.00219
-1.35%
$ -- $ 1,939
Jan 3, 2026 $ 0.00222
+1.79%
$ -- $ 2,087
Jan 2, 2026 $ 0.00218
+0.18%
$ -- $ 2,072
Jan 1, 2026 $ 0.00217
-13.52%
$ -- $ 2,764
Dec 31, 2025 $ 0.00251
+10.11%
$ -- $ 2,629
Dec 30, 2025 $ 0.00215
+2.33%
$ -- $ 2,678
Dec 29, 2025 $ 0.0021
+2.54%
$ -- $ 2,039
Dec 28, 2025 $ 0.00205
+11.47%
$ -- $ 3,910
Dec 27, 2025 $ 0.00184
-9.00%
$ -- $ 1,741
Dec 26, 2025 $ 0.00202
+14.95%
$ -- $ 3,737
Dec 25, 2025 $ 0.00176
-1.01%
$ -- $ 3,158
Dec 24, 2025 $ 0.00195
-2.16%
$ -- $ 3,301
Dec 23, 2025 $ 0.00199
+0.76%
$ -- $ 3,476
Dec 22, 2025 $ 0.00198
+2.65%
$ -- $ 3,375
Dec 21, 2025 $ 0.00192
+11.66%
$ -- $ 4,144
Dec 20, 2025 $ 0.00172
-1.60%
$ -- $ 3,233
Dec 19, 2025 $ 0.00175
+2.82%
$ -- $ 3,406
Dec 18, 2025 $ 0.0017
-5.65%
$ -- $ 3,057
Dec 17, 2025 $ 0.00202
-3.02%
$ -- $ 2,174
Dec 16, 2025 $ 0.00208
-8.67%
$ -- $ 2,117