Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000887
-10.47%
$-- $3,216
May 27, 2026 $0.000991
-1.81%
$-- $1,810
May 26, 2026 $0.00101
-6.33%
$-- $1,842
May 25, 2026 $0.00108
+30.64%
$-- $3,484
May 24, 2026 $0.000825
+0.00%
$-- $2,862
May 23, 2026 $0.000825
+0.00%
$-- $2,923
May 22, 2026 $0.000825
+8.28%
$-- $2,955
May 21, 2026 $0.000762
-7.27%
$-- $2,990
May 20, 2026 $0.000821
-9.24%
$-- $3,220
May 19, 2026 $0.000913
+0.00%
$-- $3,275
May 18, 2026 $0.000913
+0.00%
$-- $3,149
May 17, 2026 $0.000913
-0.87%
$-- $3,221
May 16, 2026 $0.000921
+0.00%
$-- $3,203
May 15, 2026 $0.000921
-7.44%
$-- $3,285
May 14, 2026 $0.000995
-3.30%
$-- $1,792
May 13, 2026 $0.00103
+3.94%
$-- $2,648
May 12, 2026 $0.00106
+6.19%
$-- $1,870
May 11, 2026 $0.001
-5.92%
$-- $1,974
May 10, 2026 $0.00106
-1.93%
$-- $1,911
May 9, 2026 $0.00109
+2.94%
$-- $1,919
May 8, 2026 $0.00105
+0.00%
$-- $1,795
May 7, 2026 $0.00105
+7.22%
$-- $1,889
May 6, 2026 $0.00114
+32.17%
$-- $2,970
May 5, 2026 $0.000861
+3.36%
$-- $3,014
May 4, 2026 $0.000833
+4.91%
$-- $2,831
May 3, 2026 $0.000794
-1.12%
$-- $2,794
May 2, 2026 $0.000803
-0.12%
$-- $2,839
May 1, 2026 $0.000804
-2.19%
$-- $2,995
Apr 30, 2026 $0.000822
+1.11%
$-- $2,993
Apr 29, 2026 $0.000824
+32.05%
$-- $4,262
Apr 28, 2026 $0.00061
+19.37%
$-- $2,081
Apr 27, 2026 $0.000511
-3.77%
$-- $1,879
Apr 26, 2026 $0.000531
+4.32%
$-- $1,863
Apr 25, 2026 $0.000509
+0.00%
$-- $1,752
Apr 24, 2026 $0.000558
-3.13%
$-- $2,154
Apr 23, 2026 $0.000577
-6.18%
$-- $2,060
Apr 22, 2026 $0.000615
+4.06%
$-- $2,172
Apr 21, 2026 $0.000523
-14.96%
$-- $2,294
Apr 20, 2026 $0.000615
-3.15%
$-- $2,260
Apr 19, 2026 $0.000635
+0.00%
$-- $2,200
Apr 18, 2026 $0.000635
+3.93%
$-- $2,181
Apr 17, 2026 $0.000611
+0.00%
$-- $2,130
Apr 16, 2026 $0.000611
+0.00%
$-- $2,141
Apr 15, 2026 $0.000611
+4.09%
$-- $2,105
Apr 14, 2026 $0.000587
-0.84%
$-- $1,940
Apr 13, 2026 $0.000592
+0.51%
$-- $2,002
Apr 12, 2026 $0.000589
-7.24%
$-- $2,246
Apr 11, 2026 $0.000635
+0.00%
$-- $2,259
Apr 10, 2026 $0.000635
+0.00%
$-- $2,209
Apr 9, 2026 $0.000635
+0.00%
$-- $2,198