Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000887
-10.47%
$-- $3,216
May 27, 2026 $0.000991
-1.81%
$-- $1,810
May 26, 2026 $0.00101
-6.33%
$-- $1,842
May 25, 2026 $0.00108
+30.64%
$-- $3,484
May 24, 2026 $0.000825
+0.00%
$-- $2,862
May 23, 2026 $0.000825
+0.00%
$-- $2,923
May 22, 2026 $0.000825
+8.28%
$-- $2,955
May 21, 2026 $0.000762
-7.27%
$-- $2,990
May 20, 2026 $0.000821
-9.24%
$-- $3,220
May 19, 2026 $0.000913
+0.00%
$-- $3,275
May 18, 2026 $0.000913
+0.00%
$-- $3,149
May 17, 2026 $0.000913
-0.87%
$-- $3,221
May 16, 2026 $0.000921
+0.00%
$-- $3,203
May 15, 2026 $0.000921
-7.44%
$-- $3,285
May 14, 2026 $0.000995
-3.30%
$-- $1,792
May 13, 2026 $0.00103
+3.94%
$-- $2,648
May 12, 2026 $0.00106
+6.19%
$-- $1,870
May 11, 2026 $0.001
-5.92%
$-- $1,974
May 10, 2026 $0.00106
-1.93%
$-- $1,911
May 9, 2026 $0.00109
+2.94%
$-- $1,919
May 8, 2026 $0.00105
+0.00%
$-- $1,795
May 7, 2026 $0.00105
+7.22%
$-- $1,889
May 6, 2026 $0.00114
+32.17%
$-- $2,970
May 5, 2026 $0.000861
+3.36%
$-- $3,014
May 4, 2026 $0.000833
+4.91%
$-- $2,831
May 3, 2026 $0.000794
-1.12%
$-- $2,794
May 2, 2026 $0.000803
-0.12%
$-- $2,839
May 1, 2026 $0.000804
-2.19%
$-- $2,995
Apr 30, 2026 $0.000822
+1.11%
$-- $2,993
Apr 29, 2026 $0.000824
+32.05%
$-- $4,262
Apr 28, 2026 $0.00061
+19.37%
$-- $2,081
Apr 27, 2026 $0.000511
-3.77%
$-- $1,879
Apr 26, 2026 $0.000531
+4.32%
$-- $1,863
Apr 25, 2026 $0.000509
+0.00%
$-- $1,752
Apr 24, 2026 $0.000558
-3.13%
$-- $2,154
Apr 23, 2026 $0.000577
-6.18%
$-- $2,060
Apr 22, 2026 $0.000615
+4.06%
$-- $2,172
Apr 21, 2026 $0.000523
-14.96%
$-- $2,294
Apr 20, 2026 $0.000615
-3.15%
$-- $2,260
Apr 19, 2026 $0.000635
+0.00%
$-- $2,200
Apr 18, 2026 $0.000635
+3.93%
$-- $2,181
Apr 17, 2026 $0.000611
+0.00%
$-- $2,130
Apr 16, 2026 $0.000611
+0.00%
$-- $2,141
Apr 15, 2026 $0.000611
+4.09%
$-- $2,105
Apr 14, 2026 $0.000587
-0.84%
$-- $1,940
Apr 13, 2026 $0.000592
+0.51%
$-- $2,002
Apr 12, 2026 $0.000589
-7.24%
$-- $2,246
Apr 11, 2026 $0.000635
+0.00%
$-- $2,259
Apr 10, 2026 $0.000635
+0.00%
$-- $2,209
Apr 9, 2026 $0.000635
+0.00%
$-- $2,198