Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.000322
-6.70%
$-- $3,292
Sep 1, 2 AM $0.000345
-1.99%
$-- $3,299
Sep 1, 1 AM $0.000352
+0.00%
$-- $3,304
Sep 1, 12 AM $0.000352
+0.00%
$-- $3,316
Aug 31, 11 PM $0.000352
+0.00%
$-- $3,328
Aug 31, 10 PM $0.000352
+0.00%
$-- $3,341
Aug 31, 9 PM $0.000352
+0.00%
$-- $3,353
Aug 31, 8 PM $0.000352
+0.00%
$-- $3,365
Aug 31, 7 PM $0.000352
+0.00%
$-- $3,376
Aug 31, 6 PM $0.000352
-0.64%
$-- $3,388
Aug 31, 5 PM $0.000355
-7.76%
$-- $3,400
Aug 31, 4 PM $0.000384
+0.01%
$-- $3,383
Aug 31, 3 PM $0.000384
+0.04%
$-- $3,385
Aug 31, 2 PM $0.000384
+0.00%
$-- $3,370
Aug 31, 1 PM $0.000384
+0.03%
$-- $3,336
Aug 31, 12 PM $0.000384
-0.04%
$-- $3,282
Aug 31, 11 AM $0.000384
+0.02%
$-- $3,242
Aug 31, 10 AM $0.000384
-3.96%
$-- $3,210
Aug 31, 9 AM $0.0004
+1.11%
$-- $3,202
Aug 31, 8 AM $0.000396
+2.01%
$-- $3,198
Aug 31, 7 AM $0.000388
+0.00%
$-- $3,210
Aug 31, 6 AM $0.000388
+0.00%
$-- $3,217
Aug 31, 5 AM $0.000388
+0.00%
$-- $3,225
Aug 31, 4 AM $0.000388
+0.00%
$-- $3,234
Aug 31, 3 AM $0.000388
+0.00%
$-- $3,244
Aug 31, 2 AM $0.000388
+0.00%
$-- $3,253
Aug 31, 1 AM $0.000388
+0.00%
$-- $3,262
Aug 31, 12 AM $0.000388
+0.00%
$-- $3,273
Aug 30, 11 PM $0.000388
+0.00%
$-- $3,293
Aug 30, 10 PM $0.000388
+0.00%
$-- $3,300
Aug 30, 9 PM $0.000388
+0.00%
$-- $3,304
Aug 30, 8 PM $0.000388
+0.00%
$-- $3,314
Aug 30, 7 PM $0.000388
+0.00%
$-- $3,356
Aug 30, 6 PM $0.000388
+0.00%
$-- $3,426
Aug 30, 5 PM $0.000388
+0.00%
$-- $3,519
Aug 30, 4 PM $0.000388
+0.00%
$-- $3,583
Aug 30, 3 PM $0.000388
+0.00%
$-- $3,608
Aug 30, 2 PM $0.000388
+0.00%
$-- $3,615
Aug 30, 1 PM $0.000388
+0.00%
$-- $3,621
Aug 30, 12 PM $0.000388
+0.00%
$-- $3,627
Aug 30, 11 AM $0.000388
+0.00%
$-- $3,634
Aug 30, 10 AM $0.000388
+0.00%
$-- $3,641
Aug 30, 9 AM $0.000388
+0.03%
$-- $3,648
Aug 30, 8 AM $0.000388
-5.88%
$-- $3,654
Aug 30, 7 AM $0.000412
+0.00%
$-- $3,651
Aug 30, 6 AM $0.000412
-0.62%
$-- $3,649
Aug 30, 5 AM $0.000415
+0.00%
$-- $3,648
Aug 30, 4 AM $0.000415
+0.00%
$-- $3,645
Aug 30, 3 AM $0.000415
+0.00%
$-- $3,642
Aug 30, 2 AM $0.000415
+0.00%
$-- $3,640