Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.000322
-6.70%
$-- $3,292
Sep 1, 2 AM $0.000345
-1.99%
$-- $3,299
Sep 1, 1 AM $0.000352
+0.00%
$-- $3,304
Sep 1, 12 AM $0.000352
+0.00%
$-- $3,316
Aug 31, 11 PM $0.000352
+0.00%
$-- $3,328
Aug 31, 10 PM $0.000352
+0.00%
$-- $3,341
Aug 31, 9 PM $0.000352
+0.00%
$-- $3,353
Aug 31, 8 PM $0.000352
+0.00%
$-- $3,365
Aug 31, 7 PM $0.000352
+0.00%
$-- $3,376
Aug 31, 6 PM $0.000352
-0.64%
$-- $3,388
Aug 31, 5 PM $0.000355
-7.76%
$-- $3,400
Aug 31, 4 PM $0.000384
+0.01%
$-- $3,383
Aug 31, 3 PM $0.000384
+0.04%
$-- $3,385
Aug 31, 2 PM $0.000384
+0.00%
$-- $3,370
Aug 31, 1 PM $0.000384
+0.03%
$-- $3,336
Aug 31, 12 PM $0.000384
-0.04%
$-- $3,282
Aug 31, 11 AM $0.000384
+0.02%
$-- $3,242
Aug 31, 10 AM $0.000384
-3.96%
$-- $3,210
Aug 31, 9 AM $0.0004
+1.11%
$-- $3,202
Aug 31, 8 AM $0.000396
+2.01%
$-- $3,198
Aug 31, 7 AM $0.000388
+0.00%
$-- $3,210
Aug 31, 6 AM $0.000388
+0.00%
$-- $3,217
Aug 31, 5 AM $0.000388
+0.00%
$-- $3,225
Aug 31, 4 AM $0.000388
+0.00%
$-- $3,234
Aug 31, 3 AM $0.000388
+0.00%
$-- $3,244
Aug 31, 2 AM $0.000388
+0.00%
$-- $3,253
Aug 31, 1 AM $0.000388
+0.00%
$-- $3,262
Aug 31, 12 AM $0.000388
+0.00%
$-- $3,273
Aug 30, 11 PM $0.000388
+0.00%
$-- $3,293
Aug 30, 10 PM $0.000388
+0.00%
$-- $3,300
Aug 30, 9 PM $0.000388
+0.00%
$-- $3,304
Aug 30, 8 PM $0.000388
+0.00%
$-- $3,314
Aug 30, 7 PM $0.000388
+0.00%
$-- $3,356
Aug 30, 6 PM $0.000388
+0.00%
$-- $3,426
Aug 30, 5 PM $0.000388
+0.00%
$-- $3,519
Aug 30, 4 PM $0.000388
+0.00%
$-- $3,583
Aug 30, 3 PM $0.000388
+0.00%
$-- $3,608
Aug 30, 2 PM $0.000388
+0.00%
$-- $3,615
Aug 30, 1 PM $0.000388
+0.00%
$-- $3,621
Aug 30, 12 PM $0.000388
+0.00%
$-- $3,627
Aug 30, 11 AM $0.000388
+0.00%
$-- $3,634
Aug 30, 10 AM $0.000388
+0.00%
$-- $3,641
Aug 30, 9 AM $0.000388
+0.03%
$-- $3,648
Aug 30, 8 AM $0.000388
-5.88%
$-- $3,654
Aug 30, 7 AM $0.000412
+0.00%
$-- $3,651
Aug 30, 6 AM $0.000412
-0.62%
$-- $3,649
Aug 30, 5 AM $0.000415
+0.00%
$-- $3,648
Aug 30, 4 AM $0.000415
+0.00%
$-- $3,645
Aug 30, 3 AM $0.000415
+0.00%
$-- $3,642
Aug 30, 2 AM $0.000415
+0.00%
$-- $3,640