Astroport Classic Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00105
+0.00%
$ -- $ 1,802
May 8, 11 PM $ 0.00105
+0.00%
$ -- $ 1,795
May 8, 10 PM $ 0.00105
+0.00%
$ -- $ 1,806
May 8, 9 PM $ 0.00105
+0.00%
$ -- $ 1,845
May 8, 8 PM $ 0.00105
+0.00%
$ -- $ 1,847
May 8, 7 PM $ 0.00105
+0.00%
$ -- $ 1,856
May 8, 6 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 8, 5 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 8, 4 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 8, 3 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 8, 2 PM $ 0.00105
+0.00%
$ -- $ 1,861
May 8, 1 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 8, 12 PM $ 0.00105
+0.00%
$ -- $ 1,862
May 8, 11 AM $ 0.00105
+0.00%
$ -- $ 1,863
May 8, 10 AM $ 0.00105
+0.00%
$ -- $ 1,864
May 8, 9 AM $ 0.00105
+0.09%
$ -- $ 1,864
May 8, 8 AM $ 0.00105
-0.57%
$ -- $ 1,864
May 8, 7 AM $ 0.00105
+0.00%
$ -- $ 1,858
May 8, 6 AM $ 0.00105
+0.00%
$ -- $ 1,915
May 8, 5 AM $ 0.00105
+0.00%
$ -- $ 1,914
May 8, 4 AM $ 0.00105
+0.00%
$ -- $ 1,921
May 8, 3 AM $ 0.00105
+0.00%
$ -- $ 1,919
May 8, 2 AM $ 0.00105
+0.00%
$ -- $ 1,917
May 8, 1 AM $ 0.00105
+0.00%
$ -- $ 1,915
May 8, 12 AM $ 0.00105
+0.00%
$ -- $ 1,908
May 7, 11 PM $ 0.00105
+0.00%
$ -- $ 1,889
May 7, 10 PM $ 0.00105
+0.00%
$ -- $ 1,888
May 7, 9 PM $ 0.00105
+0.00%
$ -- $ 1,853
May 7, 8 PM $ 0.00105
+0.00%
$ -- $ 1,870
May 7, 7 PM $ 0.00105
+0.00%
$ -- $ 1,862
May 7, 6 PM $ 0.00105
+0.00%
$ -- $ 1,860
May 7, 5 PM $ 0.00105
+0.00%
$ -- $ 1,863
May 7, 4 PM $ 0.00105
+0.00%
$ -- $ 1,867
May 7, 3 PM $ 0.00105
+0.00%
$ -- $ 1,932
May 7, 2 PM $ 0.00105
-1.22%
$ -- $ 2,147
May 7, 1 PM $ 0.00107
+0.00%
$ -- $ 2,243
May 7, 7 AM $ 0.000993
+0.00%
$ -- $ 2,580
May 7, 6 AM $ 0.000993
+0.91%
$ -- $ 2,589
May 7, 5 AM $ 0.000984
+0.00%
$ -- $ 2,641
May 6, 11 PM $ 0.00114
+0.00%
$ -- $ 2,970
May 6, 10 PM $ 0.00114
+0.71%
$ -- $ 2,986
May 6, 9 PM $ 0.00113
-0.79%
$ -- $ 3,026
May 6, 3 PM $ 0.000929
+4.03%
$ -- $ 3,263
May 6, 2 PM $ 0.000893
+0.00%
$ -- $ 3,227
May 6, 1 PM $ 0.000893
+0.00%
$ -- $ 3,189
May 6, 12 PM $ 0.000893
+0.00%
$ -- $ 3,156
May 6, 11 AM $ 0.000893
+0.00%
$ -- $ 3,133
May 6, 10 AM $ 0.000893
+0.00%
$ -- $ 3,113
May 6, 9 AM $ 0.000893
+0.00%
$ -- $ 3,106
May 6, 8 AM $ 0.000893
+0.00%
$ -- $ 3,099